$16.85
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Scentre Group Trust 1 | 1.91% | $7.1M |
| 2 | — | Ausnet Services Holdings Pty Ltd | 1.84% | $6.8M |
| 3 | — | Credit Agricole Sa | 1.75% | $6.5M |
| 4 | — | Enbw International Finance Bv | 1.56% | $5.8M |
| 5 | — | Sydney Airport Finance Co Pty Ltd | 1.53% | $5.7M |
| 6 | — | VanEck Cash Plus Active ETF | 1.49% | $5.5M |
| 7 | — | Stockland Trust | 1.48% | $5.5M |
| 8 | — | Emirates Nbd Bank Pjsc | 1.37% | $5.1M |
| 9 | — | Woolworths Group Ltd | 1.27% | $4.7M |
| 10 | — | Electranet Pty Ltd | 1.26% | $4.7M |
| 11 | — | Vicinity Centres Trust | 1.26% | $4.7M |
| 12 | — | Bpce Sa | 1.19% | $4.4M |
| 13 | — | Coles Group Treasury Pty Ltd | 1.14% | $4.2M |
| 14 | — | Westconnex Finance Co Pty Ltd | 1.14% | $4.2M |
| 15 | — | Auckland International Airport Ltd | 1.11% | $4.1M |
| 16 | — | Woolworths Group Ltd | 1.10% | $4.1M |
| 17 | — | Iberdrola Finanzas Sa | 1.10% | $4.1M |
| 18 | — | Gaif Bond Issuer Pty Ltd | 1.04% | $3.9M |
| 19 | — | Qantas Airways Ltd | 1.03% | $3.8M |
| 20 | — | Coles Group Treasury Pty Ltd | 1.02% | $3.8M |
9 May 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $16.85 | $16.87 | $16.85 | $16.85 | 27K | ▲+0.18% |
| 11 June 2026 | $16.78 | $16.82 | $16.78 | $16.82 | 41K | ▲+0.24% |
| 10 June 2026 | $16.78 | $16.80 | $16.77 | $16.78 | 19K | ▲+0.12% |
| 9 June 2026 | $16.73 | $16.76 | $16.73 | $16.76 | 17K | ▲+0.18% |
| 8 June 2026 | $16.73 | $16.75 | $16.73 | $16.73 | 33K | |
| 5 June 2026 | $16.73 | $16.75 | $16.73 | $16.73 | 33K | ▼-0.06% |
| 4 June 2026 | $16.74 | $16.75 | $16.71 | $16.74 | 31K | ▲+0.12% |
| 3 June 2026 | $16.70 | $16.74 | $16.70 | $16.72 | 46K | ▼-0.24% |
| 2 June 2026 | $16.72 | $16.76 | $16.71 | $16.76 | 28K | ▲+0.12% |
| 1 June 2026 | $16.83 | $16.83 | $16.74 | $16.74 | 23K | ▼-0.53% |
| 29 May 2026 | $16.84 | $16.85 | $16.82 | $16.83 | 11K | ▲+0.24% |
| 28 May 2026 | $16.78 | $16.81 | $16.78 | $16.79 | 20K | ▼-0.24% |
| 27 May 2026 | $16.79 | $16.83 | $16.79 | $16.83 | 54K | ▲+0.30% |
| 26 May 2026 | $16.80 | $16.80 | $16.76 | $16.78 | 29K | ▼-0.18% |
| 25 May 2026 | $16.80 | $16.81 | $16.78 | $16.81 | 54K | ▲+0.18% |
| 22 May 2026 | $16.78 | $16.78 | $16.74 | $16.78 | 3.7K | ▲+0.24% |
| 21 May 2026 | $16.71 | $16.77 | $16.69 | $16.74 | 27K | ▲+0.60% |
| 20 May 2026 | $16.65 | $16.66 | $16.63 | $16.64 | 29K | ▼-0.06% |
| 19 May 2026 | $16.65 | $16.68 | $16.65 | $16.65 | 35K | ▲+0.24% |
| 18 May 2026 | $16.63 | $16.63 | $16.60 | $16.61 | 21K | ▼-0.12% |
| 15 May 2026 | $16.66 | $16.66 | $16.63 | $16.63 | 7.6K | ▼-0.18% |
| 14 May 2026 | $16.65 | $16.69 | $16.65 | $16.66 | 12K | ▲+0.24% |
| 13 May 2026 | $16.62 | $16.62 | $16.60 | $16.62 | 35K | ▼-0.12% |
| 12 May 2026 | $16.65 | $16.67 | $16.64 | $16.64 | 48K | ▼-0.24% |
| 11 May 2026 | $16.67 | $16.69 | $16.66 | $16.68 | 27K | ▲+0.12% |
| 8 May 2026 | $16.70 | $16.70 | $16.66 | $16.66 | 15K | ▼-0.30% |
| 7 May 2026 | $16.71 | $16.73 | $16.70 | $16.71 | 40K | ▲+0.24% |
| 6 May 2026 | $16.68 | $16.69 | $16.66 | $16.67 | 37K | ▼-0.12% |
| 5 May 2026 | $16.64 | $16.69 | $16.64 | $16.69 | 23K | ▲+0.36% |
| 4 May 2026 | $16.63 | $16.63 | $16.63 | $16.63 | 3K | ▲+0.12% |
