Close the Loop (ASX: CLG) Share Price

CLG

$0.032–+0.00%

$17.1MRank #1355 on ASXIndustrialsWaste Management

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$17.1M

Volume

13K

P/E Ratio

-0.15

EPS

-$0.0617

Dividend Yield

0.00%

52-Week High

$0.059

52-Week Low

$0.017

Beta

-0.512

Close the Loop (ASX: CLG) is an Australian-listed company in the Industrials sector with a market capitalisation of $17.1M and the 1355th-largest security on the ASX by market capitalisation. The CLG share price is $0.032, up 0.00% today and down 33.33% over the past 12 months. Shares have traded between $0.017 and $0.059 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), Close the Loop reported revenue of $92.3M and a net loss of $32.8M.

Charts

$0.03

24H Range

$0.032

52-Week Range

$0.017

$0.059

About Close the Loop Ltd

Close the Loop Ltd, established in 2001 and headquartered in Somerton, Australia, is primarily involved in the collection and reprocessing of materials such as imaging consumables, paper, and cartons. The company's operations, which also include other associated activities, span Australia, Europe, South Africa, and the United States. Beyond its recycling efforts, Close the Loop Ltd manufactures and markets TonerPlas, and delivers diverse packaging services, including flexible and carton packaging, specialized flexographic print packaging, seafood packaging, and large-scale storage solutions.

IPO Date

1 Dec 2021

CEO

Kesh Nair

Employees

Website

closetheloop.com.au

Key Financial Data

Revenue (Quarterly)	$92.3M
Net Income (Quarterly)	$-32.8M
Total Assets	$235.3M
Total Debt	$132.6M
Free Cash Flow	$-5.5M
Return on Equity	-37.12%
Profit Margin	-35.56%
Operating Margin	-0.31%

CLG Frequently Asked Questions

What is the Close the Loop (ASX: CLG) share price?

The CLG share price is $0.032, up 0.00% for the day, based on the latest available ASX market data.

What is Close the Loop's market capitalisation?

Close the Loop has a market capitalisation of $17.1M, making it the 1355th-largest security listed on the ASX.

Does Close the Loop pay a dividend?

CLG does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Close the Loop profitable?

In its most recent reported period (ending 31 Dec 2025), CLG reported revenue of $92.3M and a net loss of $32.8M.

How many CLG shares are on issue?

Close the Loop has approximately 533,649,844 shares on issue, based on its market capitalisation of $17.1M and current share price.

What sector is Close the Loop in?

Close the Loop is classified in the Industrials sector, within the Waste Management industry on the ASX.

When did Close the Loop list on the ASX?

Close the Loop listed on the Australian Securities Exchange on 1 Dec 2021.

Latest News

Investors Holding Back On Close the Loop Ltd (ASX:CLG)

simplywall.st31 Dec 2025

Investors Holding Back On Close the Loop Ltd (ASX:CLG) simplywall.st

Packaging underpins Close the Loop’s 1H26 resilience

PKN Packaging News23 Feb 2026

Packaging underpins Close the Loop’s 1H26 resilience PKN Packaging News

Close the Loop (ASX:CLG) Jumps as Strategic Reset and FY27 Outlook Lift Sentiment

Kalkine20 May 2026

Close the Loop (ASX:CLG) Jumps as Strategic Reset and FY27 Outlook Lift Sentiment Kalkine

Close the Loop Ltd (ASX: CLG) - Announcements

intelligentinvestor.com.au26 Feb 2022

Close the Loop Ltd (ASX: CLG) - Announcements intelligentinvestor.com.au

Close the Loop offloads US tech services arm for $14m in bid to slash debt and sharpen focus

Business News Australia20 May 2026

Close the Loop offloads US tech services arm for $14m in bid to slash debt and sharpen focus Business News Australia

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
EVZEVZ Limited	$77.8M	$0.64	3.42	0.00%	▼-2.29%
EDEEden Innovations Ltd	$60.9M	$0.165	10.16	0.00%	▲+10.00%
FBRFBR Limited	$20.9M	$0.003	-0.92	0.00%	–+0.00%
AVMAdvance Metals Limited	$18.2M	$0.068	-2.87	0.00%	▲+6.25%
A3DAurora Labs Limited	$18.1M	$0.051	-2.24	0.00%	–+0.00%
STGStraker Limited	$14.8M	$0.23	-4.06	0.00%	–+0.00%
AVAAva Risk Group Limited	$11.6M	$0.04	-4.31	0.00%	▲+2.56%
AVDAVADA Group Limited	$11.0M	$0.13	-0.17	0.00%	▼-25.71%

Largest Industrials Stocks on the ASX

Company	Market Cap	Price	1Y Change
TCLTransurban Group	$48.71B	$15.61	▲+8.04%
BXBBrambles Limited	$25.48B	$19.01	▼-16.96%
SGHSGH Limited	$16.89B	$41.51	▼-22.87%
SOLWashington H. Soul Pattinson and Company Limited	$14.48B	$44.36	▲+11.33%
QANQantas Airways Limited	$14.15B	$9.35	▼-12.97%
AIAAuckland International Airport Limited	$11.54B	$6.81	▼-8.05%
ALQALS Limited	$11.44B	$22.54	▲+35.26%
REHReece Limited	$9.65B	$15.69	▼-5.62%
QUBQube Holdings Limited	$8.98B	$5.07	▲+17.91%
ALXAtlas Arteria Limited	$7.37B	$5.08	▼-5.40%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.032	$0.032	$0.032	$0.032	13K	–+0.00%
11 June 2026	$0.033	$0.034	$0.032	$0.032	798K	▼-3.03%
10 June 2026	$0.033	$0.033	$0.032	$0.033	349K	–+0.00%
9 June 2026	$0.033	$0.034	$0.033	$0.033	202K	▼-2.94%
8 June 2026	$0.035	$0.035	$0.034	$0.034	270K	–+0.00%
5 June 2026	$0.035	$0.035	$0.034	$0.034	270K	–+0.00%
4 June 2026	$0.036	$0.036	$0.034	$0.034	119K	▲+3.03%
3 June 2026	$0.034	$0.035	$0.033	$0.033	283K	▼-2.94%
2 June 2026	$0.034	$0.036	$0.034	$0.034	118K	–+0.00%
1 June 2026	$0.036	$0.036	$0.034	$0.034	244K	▼-2.86%
29 May 2026	$0.036	$0.036	$0.034	$0.035	513K	▼-2.78%
28 May 2026	$0.032	$0.037	$0.032	$0.036	685K	▲+12.50%
27 May 2026	$0.032	$0.033	$0.032	$0.032	112K	–+0.00%
26 May 2026	$0.031	$0.032	$0.03	$0.032	435K	–+0.00%
25 May 2026	$0.032	$0.032	$0.031	$0.032	530K	▲+3.23%
22 May 2026	$0.033	$0.034	$0.031	$0.031	1.6M	▲+3.33%
21 May 2026	$0.033	$0.033	$0.03	$0.03	1.6M	▼-3.23%
20 May 2026	$0.026	$0.037	$0.026	$0.031	9.8M	▲+40.91%
19 May 2026	$0.022	$0.022	$0.022	$0.022	229K	▲+4.76%
18 May 2026	$0.023	$0.023	$0.021	$0.021	345K	▼-4.55%
15 May 2026	$0.022	$0.022	$0.022	$0.022	200K	▲+4.76%
14 May 2026	$0.02	$0.024	$0.019	$0.021	972K	▲+10.53%
13 May 2026	$0.019	$0.019	$0.019	$0.019	435K	▼-5.00%
12 May 2026	$0.018	$0.02	$0.018	$0.02	694K	▲+5.26%
11 May 2026	$0.022	$0.022	$0.019	$0.019	1.5M	▼-9.52%
8 May 2026	$0.022	$0.025	$0.021	$0.021	2.7M	▲+5.00%
7 May 2026	$0.02	$0.02	$0.02	$0.02	50K	–+0.00%
6 May 2026	$0.02	$0.02	$0.02	$0.02	166K	–+0.00%
5 May 2026	$0.02	$0.02	$0.02	$0.02	221K	–+0.00%
4 May 2026	$0.021	$0.021	$0.017	$0.02	552K	▼-9.09%

About Close the Loop Ltd

IPO Date

1 Dec 2021

CEO

Kesh Nair

Employees

Website

closetheloop.com.au

CLG Frequently Asked Questions

What is the Close the Loop (ASX: CLG) share price?

The CLG share price is $0.032, up 0.00% for the day, based on the latest available ASX market data.

What is Close the Loop's market capitalisation?

Close the Loop has a market capitalisation of $17.1M, making it the 1355th-largest security listed on the ASX.

Does Close the Loop pay a dividend?

CLG does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Close the Loop profitable?

In its most recent reported period (ending 31 Dec 2025), CLG reported revenue of $92.3M and a net loss of $32.8M.

How many CLG shares are on issue?

Close the Loop has approximately 533,649,844 shares on issue, based on its market capitalisation of $17.1M and current share price.

What sector is Close the Loop in?

Close the Loop is classified in the Industrials sector, within the Waste Management industry on the ASX.

When did Close the Loop list on the ASX?

Close the Loop listed on the Australian Securities Exchange on 1 Dec 2021.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
EVZEVZ Limited	$77.8M	$0.64	3.42	0.00%	▼-2.29%
EDEEden Innovations Ltd	$60.9M	$0.165	10.16	0.00%	▲+10.00%
FBRFBR Limited	$20.9M	$0.003	-0.92	0.00%	–+0.00%
AVMAdvance Metals Limited	$18.2M	$0.068	-2.87	0.00%	▲+6.25%
A3DAurora Labs Limited	$18.1M	$0.051	-2.24	0.00%	–+0.00%
STGStraker Limited	$14.8M	$0.23	-4.06	0.00%	–+0.00%
AVAAva Risk Group Limited	$11.6M	$0.04	-4.31	0.00%	▲+2.56%
AVDAVADA Group Limited	$11.0M	$0.13	-0.17	0.00%	▼-25.71%

Company

Market Cap

Price

1Y Change

TCLTransurban Group

$48.71B

$15.61

▲+8.04%

BXBBrambles Limited

$25.48B

$19.01

▼-16.96%

SGHSGH Limited

$16.89B

$41.51

▼-22.87%

SOLWashington H. Soul Pattinson and Company Limited

$14.48B

$44.36

▲+11.33%

QANQantas Airways Limited

$14.15B

$9.35

▼-12.97%

AIAAuckland International Airport Limited

$11.54B

$6.81

▼-8.05%

ALQALS Limited

$11.44B

$22.54

▲+35.26%

REHReece Limited

$9.65B

$15.69

▼-5.62%

QUBQube Holdings Limited

$8.98B

$5.07

▲+17.91%

ALXAtlas Arteria Limited

$7.37B

$5.08

▼-5.40%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.032	$0.032	$0.032	$0.032	13K	–+0.00%
11 June 2026	$0.033	$0.034	$0.032	$0.032	798K	▼-3.03%
10 June 2026	$0.033	$0.033	$0.032	$0.033	349K	–+0.00%
9 June 2026	$0.033	$0.034	$0.033	$0.033	202K	▼-2.94%
8 June 2026	$0.035	$0.035	$0.034	$0.034	270K	–+0.00%
5 June 2026	$0.035	$0.035	$0.034	$0.034	270K	–+0.00%
4 June 2026	$0.036	$0.036	$0.034	$0.034	119K	▲+3.03%
3 June 2026	$0.034	$0.035	$0.033	$0.033	283K	▼-2.94%
2 June 2026	$0.034	$0.036	$0.034	$0.034	118K	–+0.00%
1 June 2026	$0.036	$0.036	$0.034	$0.034	244K	▼-2.86%
29 May 2026	$0.036	$0.036	$0.034	$0.035	513K	▼-2.78%
28 May 2026	$0.032	$0.037	$0.032	$0.036	685K	▲+12.50%
27 May 2026	$0.032	$0.033	$0.032	$0.032	112K	–+0.00%
26 May 2026	$0.031	$0.032	$0.03	$0.032	435K	–+0.00%
25 May 2026	$0.032	$0.032	$0.031	$0.032	530K	▲+3.23%
22 May 2026	$0.033	$0.034	$0.031	$0.031	1.6M	▲+3.33%
21 May 2026	$0.033	$0.033	$0.03	$0.03	1.6M	▼-3.23%
20 May 2026	$0.026	$0.037	$0.026	$0.031	9.8M	▲+40.91%
19 May 2026	$0.022	$0.022	$0.022	$0.022	229K	▲+4.76%
18 May 2026	$0.023	$0.023	$0.021	$0.021	345K	▼-4.55%
15 May 2026	$0.022	$0.022	$0.022	$0.022	200K	▲+4.76%
14 May 2026	$0.02	$0.024	$0.019	$0.021	972K	▲+10.53%
13 May 2026	$0.019	$0.019	$0.019	$0.019	435K	▼-5.00%
12 May 2026	$0.018	$0.02	$0.018	$0.02	694K	▲+5.26%
11 May 2026	$0.022	$0.022	$0.019	$0.019	1.5M	▼-9.52%
8 May 2026	$0.022	$0.025	$0.021	$0.021	2.7M	▲+5.00%
7 May 2026	$0.02	$0.02	$0.02	$0.02	50K	–+0.00%
6 May 2026	$0.02	$0.02	$0.02	$0.02	166K	–+0.00%
5 May 2026	$0.02	$0.02	$0.02	$0.02	221K	–+0.00%
4 May 2026	$0.021	$0.021	$0.017	$0.02	552K	▼-9.09%