Adherium (ASX: ADR) Share Price

ADR

$0.002–+0.00%

$3.9MRank #1729 on ASXHealthcareMedical - Devices

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$3.9M

Volume

1.2M

P/E Ratio

-0.5

EPS

-$0.0025

Dividend Yield

0.00%

52-Week High

$0.008

52-Week Low

$0.002

Beta

1.013

Adherium (ASX: ADR) is an Australian-listed company in the Healthcare sector with a market capitalisation of $3.9M and the 1729th-largest security on the ASX by market capitalisation. The ADR share price is $0.002, up 0.00% today and down 66.67% over the past 12 months. Shares have traded between $0.002 and $0.008 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), Adherium reported revenue of $801,402 and a net loss of $5.9M.

Charts

$0.00

24H Range

$0.002

52-Week Range

$0.002

$0.008

About Adherium Limited

Adherium Limited specializes in developing, manufacturing, and providing advanced digital health solutions. The company's core mission is to enhance medication adherence for individuals managing chronic conditions in key international markets, spanning New Zealand, Australia, Europe, North America, and Asia. A central offering is Hailie, a comprehensive system engineered to optimize medication use for patients suffering from chronic respiratory illnesses like asthma and chronic obstructive pulmonary disease (COPD). This innovative solution integrates Bluetooth-enabled Hailie sensors, which discreetly attach to patients' inhalers to deliver immediate feedback. The Hailie ecosystem is further supported by an intuitive mobile application and a dedicated online portal. Established in 2001, Adherium Limited is headquartered in Auckland, New Zealand.

IPO Date

26 Aug 2015

CEO

Dawn Bitz

Employees

Website

adherium.com

Key Financial Data

Revenue (Quarterly)	$801,402
Net Income (Quarterly)	$-5.9M
Total Assets	$4.2M
Total Debt	$1.3M
Free Cash Flow	$-7.5M
Return on Equity	744.69%
Profit Margin	-731.53%
Operating Margin	-745.57%

ADR Frequently Asked Questions

What is the Adherium (ASX: ADR) share price?

The ADR share price is $0.002, up 0.00% for the day, based on the latest available ASX market data.

What is Adherium's market capitalisation?

Adherium has a market capitalisation of $3.9M, making it the 1729th-largest security listed on the ASX.

Does Adherium pay a dividend?

ADR does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Adherium profitable?

In its most recent reported period (ending 31 Dec 2025), ADR reported revenue of $801,402 and a net loss of $5.9M.

How many ADR shares are on issue?

Adherium has approximately 1,926,850,000 shares on issue, based on its market capitalisation of $3.9M and current share price.

What sector is Adherium in?

Adherium is classified in the Healthcare sector, within the Medical - Devices industry on the ASX.

When did Adherium list on the ASX?

Adherium listed on the Australian Securities Exchange on 26 Aug 2015.

Latest News

Insights: Adherium Ltd (ASX:ADR)

smallcaps.com.au30 Oct 2025

Insights: Adherium Ltd (ASX:ADR) smallcaps.com.au

ASX Stock Market News | Australian Shares

smallcaps.com.au2 June 2026

ASX Stock Market News | Australian Shares smallcaps.com.au

Top 10 at 11: ASX opens red as small cap miners stake new ground

Stockhead11 May 2026

Top 10 at 11: ASX opens red as small cap miners stake new ground Stockhead

Adherium Limited (ASX: ADR) - Announcements

intelligentinvestor.com.au25 Sept 2019

Adherium Limited (ASX: ADR) - Announcements intelligentinvestor.com.au

Adherium Extends Retail Entitlement Offer Deadline in Capital Raise

The Globe and Mail2 Mar 2026

Adherium Extends Retail Entitlement Offer Deadline in Capital Raise The Globe and Mail

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ICRIntelicare Holdings Limited	$10.9M	$0.023	0.00	0.00%	▼-2.13%
IXCInvex Therapeutics Ltd	$9.0M	$0.12	-3.15	0.00%	▲+31.87%
VBSVectus Biosystems Limited	$7.2M	$0.135	-3.28	0.00%	–+0.00%
BGTBio-Gene Technology Limited	$5.9M	$0.022	-1.25	0.00%	▲+10.00%
HIQHITIQ Limited	$5.0M	$0.01	-0.96	0.00%	–+0.00%
PERPercheron Therapeutics Limited	$4.5M	$0.004	-0.79	0.00%	▼-11.11%
IVXInvion Limited	$4.3M	$0.044	-0.56	0.00%	–+0.00%
TD1TALi Digital Limited	$3.5M	$0.075	-1.11	0.00%	▲+7.14%

Largest Healthcare Stocks on the ASX

Company	Market Cap	Price	1Y Change
CSLCSL Limited	$51.49B	$107.51	▼-55.35%
RMDResMed Inc.	$40.21B	$27.72	▼-28.70%
SIGSigma Healthcare Limited	$30.48B	$2.64	▼-18.01%
FPHFisher & Paykel Healthcare Corporation Limited	$18.93B	$32.23	▼-5.74%
PMEPro Medicus Limited	$17.13B	$164.00	▼-41.41%
MPLMedibank Private Limited	$13.69B	$4.97	▲+1.22%
SHLSonic Healthcare Limited	$9.98B	$20.20	▼-24.66%
RHCRamsay Health Care Limited	$8.93B	$38.82	▲+5.16%
COHCochlear Limited	$6.79B	$103.75	▼-62.07%
TLXTelix Pharmaceuticals Limited	$4.61B	$13.60	▼-47.02%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.002	$0.002	$0.002	$0.002	1.2M	–+0.00%
11 June 2026	$0.002	$0.002	$0.002	$0.002	62K	–+0.00%
10 June 2026	$0.003	$0.003	$0.002	$0.002	3M	–+0.00%
9 June 2026	$0.002	$0.002	$0.002	$0.002	2M	–+0.00%
8 June 2026	$0.002	$0.002	$0.002	$0.002	403K	–+0.00%
5 June 2026	$0.002	$0.002	$0.002	$0.002	403K	▼-33.33%
4 June 2026	$0.003	$0.003	$0.003	$0.003	18K	▲+50.00%
3 June 2026	$0.002	$0.002	$0.002	$0.002	1.4M	–+0.00%
2 June 2026	$0.002	$0.002	$0.002	$0.002	1M	–+0.00%
1 June 2026	$0.002	$0.002	$0.002	$0.002	809K	–+0.00%
29 May 2026	$0.002	$0.002	$0.002	$0.002	2.4M	–+0.00%
28 May 2026	$0.002	$0.002	$0.002	$0.002	2.4M	–+0.00%
27 May 2026	$0.002	$0.002	$0.002	$0.002	250K	–+0.00%
26 May 2026	$0.002	$0.002	$0.002	$0.002	360	–+0.00%
25 May 2026	$0.002	$0.002	$0.002	$0.002	360	–+0.00%
22 May 2026	$0.002	$0.002	$0.002	$0.002	6.5M	–+0.00%
21 May 2026	$0.002	$0.002	$0.002	$0.002	6.5M	–+0.00%
20 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
19 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
18 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
15 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
14 May 2026	$0.003	$0.003	$0.002	$0.002	2.2M	–+0.00%
13 May 2026	$0.003	$0.003	$0.002	$0.002	2.2M	–+0.00%
12 May 2026	$0.002	$0.002	$0.002	$0.002	3.4K	–+0.00%
11 May 2026	$0.003	$0.003	$0.002	$0.002	337K	–+0.00%
8 May 2026	$0.002	$0.002	$0.002	$0.002	1.3K	–+0.00%
7 May 2026	$0.002	$0.002	$0.002	$0.002	1.3K	–+0.00%
6 May 2026	$0.002	$0.002	$0.002	$0.002	1M	–+0.00%
5 May 2026	$0.002	$0.002	$0.002	$0.002	267	–+0.00%
4 May 2026	$0.002	$0.002	$0.002	$0.002	267	–+0.00%

About Adherium Limited

IPO Date

26 Aug 2015

CEO

Dawn Bitz

Employees

Website

adherium.com

ADR Frequently Asked Questions

What is the Adherium (ASX: ADR) share price?

The ADR share price is $0.002, up 0.00% for the day, based on the latest available ASX market data.

What is Adherium's market capitalisation?

Adherium has a market capitalisation of $3.9M, making it the 1729th-largest security listed on the ASX.

Does Adherium pay a dividend?

ADR does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Adherium profitable?

In its most recent reported period (ending 31 Dec 2025), ADR reported revenue of $801,402 and a net loss of $5.9M.

How many ADR shares are on issue?

Adherium has approximately 1,926,850,000 shares on issue, based on its market capitalisation of $3.9M and current share price.

What sector is Adherium in?

Adherium is classified in the Healthcare sector, within the Medical - Devices industry on the ASX.

When did Adherium list on the ASX?

Adherium listed on the Australian Securities Exchange on 26 Aug 2015.

Company

Market Cap

Price

P/E

Div Yield

1D Change

ICRIntelicare Holdings Limited

$10.9M

$0.023

0.00

0.00%

▼-2.13%

IXCInvex Therapeutics Ltd

$9.0M

$0.12

-3.15

0.00%

▲+31.87%

VBSVectus Biosystems Limited

$7.2M

$0.135

-3.28

0.00%

–+0.00%

BGTBio-Gene Technology Limited

$5.9M

$0.022

-1.25

0.00%

▲+10.00%

HIQHITIQ Limited

$5.0M

$0.01

-0.96

0.00%

–+0.00%

PERPercheron Therapeutics Limited

$4.5M

$0.004

-0.79

0.00%

▼-11.11%

IVXInvion Limited

$4.3M

$0.044

-0.56

0.00%

–+0.00%

TD1TALi Digital Limited

$3.5M

$0.075

-1.11

0.00%

▲+7.14%

Company

Market Cap

Price

1Y Change

CSLCSL Limited

$51.49B

$107.51

▼-55.35%

RMDResMed Inc.

$40.21B

$27.72

▼-28.70%

SIGSigma Healthcare Limited

$30.48B

$2.64

▼-18.01%

FPHFisher & Paykel Healthcare Corporation Limited

$18.93B

$32.23

▼-5.74%

PMEPro Medicus Limited

$17.13B

$164.00

▼-41.41%

MPLMedibank Private Limited

$13.69B

$4.97

▲+1.22%

SHLSonic Healthcare Limited

$9.98B

$20.20

▼-24.66%

RHCRamsay Health Care Limited

$8.93B

$38.82

▲+5.16%

COHCochlear Limited

$6.79B

$103.75

▼-62.07%

TLXTelix Pharmaceuticals Limited

$4.61B

$13.60

▼-47.02%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.002	$0.002	$0.002	$0.002	1.2M	–+0.00%
11 June 2026	$0.002	$0.002	$0.002	$0.002	62K	–+0.00%
10 June 2026	$0.003	$0.003	$0.002	$0.002	3M	–+0.00%
9 June 2026	$0.002	$0.002	$0.002	$0.002	2M	–+0.00%
8 June 2026	$0.002	$0.002	$0.002	$0.002	403K	–+0.00%
5 June 2026	$0.002	$0.002	$0.002	$0.002	403K	▼-33.33%
4 June 2026	$0.003	$0.003	$0.003	$0.003	18K	▲+50.00%
3 June 2026	$0.002	$0.002	$0.002	$0.002	1.4M	–+0.00%
2 June 2026	$0.002	$0.002	$0.002	$0.002	1M	–+0.00%
1 June 2026	$0.002	$0.002	$0.002	$0.002	809K	–+0.00%
29 May 2026	$0.002	$0.002	$0.002	$0.002	2.4M	–+0.00%
28 May 2026	$0.002	$0.002	$0.002	$0.002	2.4M	–+0.00%
27 May 2026	$0.002	$0.002	$0.002	$0.002	250K	–+0.00%
26 May 2026	$0.002	$0.002	$0.002	$0.002	360	–+0.00%
25 May 2026	$0.002	$0.002	$0.002	$0.002	360	–+0.00%
22 May 2026	$0.002	$0.002	$0.002	$0.002	6.5M	–+0.00%
21 May 2026	$0.002	$0.002	$0.002	$0.002	6.5M	–+0.00%
20 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
19 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
18 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
15 May 2026	$0.002	$0.002	$0.002	$0.002	19K	–+0.00%
14 May 2026	$0.003	$0.003	$0.002	$0.002	2.2M	–+0.00%
13 May 2026	$0.003	$0.003	$0.002	$0.002	2.2M	–+0.00%
12 May 2026	$0.002	$0.002	$0.002	$0.002	3.4K	–+0.00%
11 May 2026	$0.003	$0.003	$0.002	$0.002	337K	–+0.00%
8 May 2026	$0.002	$0.002	$0.002	$0.002	1.3K	–+0.00%
7 May 2026	$0.002	$0.002	$0.002	$0.002	1.3K	–+0.00%
6 May 2026	$0.002	$0.002	$0.002	$0.002	1M	–+0.00%
5 May 2026	$0.002	$0.002	$0.002	$0.002	267	–+0.00%
4 May 2026	$0.002	$0.002	$0.002	$0.002	267	–+0.00%