Actinogen Medical (ASX: ACW) Share Price

ACW

$0.034–+0.00%

$122.0MRank #783 on ASXHealthcareBiotechnology

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$122.0M

Volume

1.7M

P/E Ratio

-4.28

EPS

-$0.0036

Dividend Yield

0.00%

52-Week High

$0.072

52-Week Low

$0.019

Beta

0.82

Actinogen Medical (ASX: ACW) is an Australian-listed company in the Healthcare sector with a market capitalisation of $122.0M and the 783rd-largest security on the ASX by market capitalisation. The ACW share price is $0.034, up 0.00% today and up 70.00% over the past 12 months. Shares have traded between $0.019 and $0.072 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), Actinogen Medical reported revenue of $0 and a net loss of $11.3M.

Charts

$0.03

24H Range

$0.034

$0.036

52-Week Range

$0.019

$0.072

About Actinogen Medical Limited

Actinogen Medical Limited is an Australian biotechnology company dedicated to developing treatments for neurological and neuropsychiatric disorders linked to imbalanced brain cortisol levels. Their lead product, Xanamem, an inhibitor of the 11ß-HSD1 enzyme, is currently in Phase 2 clinical trials. This compound has demonstrated target engagement within the central nervous system and is being investigated for its potential in conditions such as Alzheimer's disease, depression with cognitive impairment, and the anxiety, sleep, and behavioral issues associated with fragile X syndrome. Founded in 1999, the company was formerly known as Actinogen Limited, adopting its current name in November 2015, and is headquartered in Sydney, Australia.

IPO Date

16 Oct 2007

CEO

Steven G. Gourlay

Employees

Website

actinogen.com.au

Key Financial Data

Revenue (Quarterly)	$0
Net Income (Quarterly)	$-11.3M
Total Assets	$10.6M
Total Debt	$366,308
Free Cash Flow	$-7.1M
Return on Equity	-135.59%
Profit Margin	—
Operating Margin	—

ACW Frequently Asked Questions

What is the Actinogen Medical (ASX: ACW) share price?

The ACW share price is $0.034, up 0.00% for the day, based on the latest available ASX market data.

What is Actinogen Medical's market capitalisation?

Actinogen Medical has a market capitalisation of $122.0M, making it the 783rd-largest security listed on the ASX.

Does Actinogen Medical pay a dividend?

ACW does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Actinogen Medical profitable?

In its most recent reported period (ending 31 Dec 2025), ACW reported revenue of $0 and a net loss of $11.3M.

How many ACW shares are on issue?

Actinogen Medical has approximately 3,588,706,500 shares on issue, based on its market capitalisation of $122.0M and current share price.

What sector is Actinogen Medical in?

Actinogen Medical is classified in the Healthcare sector, within the Biotechnology industry on the ASX.

When did Actinogen Medical list on the ASX?

Actinogen Medical listed on the Australian Securities Exchange on 16 Oct 2007.

Latest News

Actinogen Medical (ASX:ACW) Moves Higher Following Positive European Regulatory Update

Kalkine28 May 2026

Actinogen Medical (ASX:ACW) Moves Higher Following Positive European Regulatory Update Kalkine

Insights: Actinogen Medical Ltd (ASX:ACW)

smallcaps.com.au30 Oct 2025

Insights: Actinogen Medical Ltd (ASX:ACW) smallcaps.com.au

ALERT: Price-sensitive ASX Announcement for ACW

intelligentinvestor.com.au30 Jan 2026

ALERT: Price-sensitive ASX Announcement for ACW intelligentinvestor.com.au

Health Check: Actinogen awaits crucial ‘futility’ ruling on Alzheimer’s disease trial

Stockhead27 Jan 2026

Health Check: Actinogen awaits crucial ‘futility’ ruling on Alzheimer’s disease trial Stockhead

Actinogen Medical And 2 Other Top-Tier ASX Penny Stocks

simplywall.st4 Feb 2026

Actinogen Medical And 2 Other Top-Tier ASX Penny Stocks simplywall.st

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
SPLStarpharma Holdings Limited	$286.2M	$0.68	27.58	0.00%	▲+1.49%
SDISDI Limited	$161.1M	$1.355	8.38	2.08%	–+0.00%
RCERecce Pharmaceuticals Ltd	$144.6M	$0.50	-2.84	0.00%	▲+2.04%
ATHAlterity Therapeutics Limited	$107.7M	$0.495	-2.12	0.00%	▲+11.24%
ILAIsland Pharmaceuticals Limited	$95.0M	$0.38	-5.66	0.00%	▲+7.04%
ALAArovella Therapeutics Limited	$81.0M	$0.067	-14.80	0.00%	▲+1.52%
BIOBiome Australia Limited	$62.7M	$0.275	19.71	0.00%	–+0.00%
IMUImugene Limited	$37.8M	$0.091	-0.70	0.00%	–+0.00%

Largest Healthcare Stocks on the ASX

Company	Market Cap	Price	1Y Change
CSLCSL Limited	$51.49B	$107.51	▼-55.35%
RMDResMed Inc.	$40.21B	$27.72	▼-28.70%
SIGSigma Healthcare Limited	$30.48B	$2.64	▼-18.01%
FPHFisher & Paykel Healthcare Corporation Limited	$18.93B	$32.23	▼-5.74%
PMEPro Medicus Limited	$17.13B	$164.00	▼-41.41%
MPLMedibank Private Limited	$13.69B	$4.97	▲+1.22%
SHLSonic Healthcare Limited	$9.98B	$20.20	▼-24.66%
RHCRamsay Health Care Limited	$8.93B	$38.82	▲+5.16%
COHCochlear Limited	$6.79B	$103.75	▼-62.07%
TLXTelix Pharmaceuticals Limited	$4.61B	$13.60	▼-47.02%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.035	$0.036	$0.034	$0.034	1.7M	–+0.00%
11 June 2026	$0.034	$0.035	$0.034	$0.034	246K	–+0.00%
10 June 2026	$0.035	$0.036	$0.033	$0.034	3.4M	▼-2.86%
9 June 2026	$0.036	$0.037	$0.035	$0.035	3.2M	▼-2.78%
8 June 2026	$0.037	$0.039	$0.036	$0.036	5.3M	▼-2.70%
5 June 2026	$0.037	$0.039	$0.036	$0.037	4.5M	▼-2.63%
4 June 2026	$0.038	$0.039	$0.036	$0.038	2.6M	–+0.00%
3 June 2026	$0.039	$0.039	$0.037	$0.038	1.9M	–+0.00%
2 June 2026	$0.04	$0.04	$0.038	$0.038	1.9M	▼-5.00%
1 June 2026	$0.037	$0.04	$0.037	$0.04	2.7M	▲+5.26%
29 May 2026	$0.04	$0.04	$0.038	$0.038	1.5M	▼-2.56%
28 May 2026	$0.04	$0.04	$0.039	$0.039	1.2M	▲+2.63%
27 May 2026	$0.04	$0.04	$0.038	$0.038	1.5M	▼-2.56%
26 May 2026	$0.038	$0.04	$0.038	$0.039	875K	▲+2.63%
25 May 2026	$0.039	$0.039	$0.037	$0.038	3.1M	–+0.00%
22 May 2026	$0.036	$0.039	$0.036	$0.038	1.7M	▲+8.57%
21 May 2026	$0.037	$0.038	$0.035	$0.035	14M	▲+2.94%
20 May 2026	$0.038	$0.038	$0.034	$0.034	4.9M	▼-8.11%
19 May 2026	$0.037	$0.038	$0.037	$0.037	5.7M	–+0.00%
18 May 2026	$0.041	$0.041	$0.035	$0.037	6.1M	▼-9.76%
15 May 2026	$0.042	$0.042	$0.041	$0.041	1.5M	▼-2.38%
14 May 2026	$0.043	$0.043	$0.041	$0.042	3.6M	▼-2.33%
13 May 2026	$0.045	$0.045	$0.043	$0.043	881K	▼-2.27%
12 May 2026	$0.047	$0.047	$0.044	$0.044	269K	▼-6.38%
11 May 2026	$0.046	$0.047	$0.045	$0.047	3.1M	–+0.00%
8 May 2026	$0.047	$0.047	$0.045	$0.047	2.2M	▲+2.17%
7 May 2026	$0.047	$0.047	$0.046	$0.046	417K	▼-2.13%
6 May 2026	$0.047	$0.047	$0.046	$0.047	6.3M	–+0.00%
5 May 2026	$0.047	$0.047	$0.046	$0.047	5M	▲+2.17%
4 May 2026	$0.046	$0.047	$0.044	$0.046	1.3M	–+0.00%

About Actinogen Medical Limited

IPO Date

16 Oct 2007

CEO

Steven G. Gourlay

Employees

Website

actinogen.com.au

ACW Frequently Asked Questions

What is the Actinogen Medical (ASX: ACW) share price?

The ACW share price is $0.034, up 0.00% for the day, based on the latest available ASX market data.

What is Actinogen Medical's market capitalisation?

Actinogen Medical has a market capitalisation of $122.0M, making it the 783rd-largest security listed on the ASX.

Does Actinogen Medical pay a dividend?

ACW does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Actinogen Medical profitable?

In its most recent reported period (ending 31 Dec 2025), ACW reported revenue of $0 and a net loss of $11.3M.

How many ACW shares are on issue?

Actinogen Medical has approximately 3,588,706,500 shares on issue, based on its market capitalisation of $122.0M and current share price.

What sector is Actinogen Medical in?

Actinogen Medical is classified in the Healthcare sector, within the Biotechnology industry on the ASX.

When did Actinogen Medical list on the ASX?

Actinogen Medical listed on the Australian Securities Exchange on 16 Oct 2007.

Company

Market Cap

Price

P/E

Div Yield

1D Change

SPLStarpharma Holdings Limited

$286.2M

$0.68

27.58

0.00%

▲+1.49%

SDISDI Limited

$161.1M

$1.355

8.38

2.08%

–+0.00%

RCERecce Pharmaceuticals Ltd

$144.6M

$0.50

-2.84

0.00%

▲+2.04%

ATHAlterity Therapeutics Limited

$107.7M

$0.495

-2.12

0.00%

▲+11.24%

ILAIsland Pharmaceuticals Limited

$95.0M

$0.38

-5.66

0.00%

▲+7.04%

ALAArovella Therapeutics Limited

$81.0M

$0.067

-14.80

0.00%

▲+1.52%

BIOBiome Australia Limited

$62.7M

$0.275

19.71

0.00%

–+0.00%

IMUImugene Limited

$37.8M

$0.091

-0.70

0.00%

–+0.00%

Company

Market Cap

Price

1Y Change

CSLCSL Limited

$51.49B

$107.51

▼-55.35%

RMDResMed Inc.

$40.21B

$27.72

▼-28.70%

SIGSigma Healthcare Limited

$30.48B

$2.64

▼-18.01%

FPHFisher & Paykel Healthcare Corporation Limited

$18.93B

$32.23

▼-5.74%

PMEPro Medicus Limited

$17.13B

$164.00

▼-41.41%

MPLMedibank Private Limited

$13.69B

$4.97

▲+1.22%

SHLSonic Healthcare Limited

$9.98B

$20.20

▼-24.66%

RHCRamsay Health Care Limited

$8.93B

$38.82

▲+5.16%

COHCochlear Limited

$6.79B

$103.75

▼-62.07%

TLXTelix Pharmaceuticals Limited

$4.61B

$13.60

▼-47.02%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.035	$0.036	$0.034	$0.034	1.7M	–+0.00%
11 June 2026	$0.034	$0.035	$0.034	$0.034	246K	–+0.00%
10 June 2026	$0.035	$0.036	$0.033	$0.034	3.4M	▼-2.86%
9 June 2026	$0.036	$0.037	$0.035	$0.035	3.2M	▼-2.78%
8 June 2026	$0.037	$0.039	$0.036	$0.036	5.3M	▼-2.70%
5 June 2026	$0.037	$0.039	$0.036	$0.037	4.5M	▼-2.63%
4 June 2026	$0.038	$0.039	$0.036	$0.038	2.6M	–+0.00%
3 June 2026	$0.039	$0.039	$0.037	$0.038	1.9M	–+0.00%
2 June 2026	$0.04	$0.04	$0.038	$0.038	1.9M	▼-5.00%
1 June 2026	$0.037	$0.04	$0.037	$0.04	2.7M	▲+5.26%
29 May 2026	$0.04	$0.04	$0.038	$0.038	1.5M	▼-2.56%
28 May 2026	$0.04	$0.04	$0.039	$0.039	1.2M	▲+2.63%
27 May 2026	$0.04	$0.04	$0.038	$0.038	1.5M	▼-2.56%
26 May 2026	$0.038	$0.04	$0.038	$0.039	875K	▲+2.63%
25 May 2026	$0.039	$0.039	$0.037	$0.038	3.1M	–+0.00%
22 May 2026	$0.036	$0.039	$0.036	$0.038	1.7M	▲+8.57%
21 May 2026	$0.037	$0.038	$0.035	$0.035	14M	▲+2.94%
20 May 2026	$0.038	$0.038	$0.034	$0.034	4.9M	▼-8.11%
19 May 2026	$0.037	$0.038	$0.037	$0.037	5.7M	–+0.00%
18 May 2026	$0.041	$0.041	$0.035	$0.037	6.1M	▼-9.76%
15 May 2026	$0.042	$0.042	$0.041	$0.041	1.5M	▼-2.38%
14 May 2026	$0.043	$0.043	$0.041	$0.042	3.6M	▼-2.33%
13 May 2026	$0.045	$0.045	$0.043	$0.043	881K	▼-2.27%
12 May 2026	$0.047	$0.047	$0.044	$0.044	269K	▼-6.38%
11 May 2026	$0.046	$0.047	$0.045	$0.047	3.1M	–+0.00%
8 May 2026	$0.047	$0.047	$0.045	$0.047	2.2M	▲+2.17%
7 May 2026	$0.047	$0.047	$0.046	$0.046	417K	▼-2.13%
6 May 2026	$0.047	$0.047	$0.046	$0.047	6.3M	–+0.00%
5 May 2026	$0.047	$0.047	$0.046	$0.047	5M	▲+2.17%
4 May 2026	$0.046	$0.047	$0.044	$0.046	1.3M	–+0.00%