
$0.96
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $0.97 | $0.975 | $0.96 | $0.96 | 87K | ▼-1.03% |
| 1 July 2026 | $0.97 | $0.97 | $0.96 | $0.97 | 107K | |
| 30 June 2026 | $0.965 | $0.97 | $0.962 | $0.97 | 175K | ▲+0.52% |
| 29 June 2026 | $0.965 | $0.97 | $0.96 | $0.965 | 145K | ▼-0.52% |
| 26 June 2026 | $0.98 | $0.98 | $0.965 | $0.97 | 47K | ▼-1.02% |
| 25 June 2026 | $0.965 | $0.98 | $0.965 | $0.98 | 79K | |
| 24 June 2026 | $0.995 | $0.995 | $0.97 | $0.98 | 60K | ▼-1.01% |
| 23 June 2026 | $0.98 | $0.99 | $0.972 | $0.99 | 184K | ▲+2.06% |
| 22 June 2026 | $0.97 | $0.99 | $0.96 | $0.97 | 351K | ▲+0.52% |
| 19 June 2026 | $0.985 | $0.985 | $0.965 | $0.965 | 61K | ▼-2.03% |
| 18 June 2026 | $0.975 | $0.99 | $0.97 | $0.985 | 227K | ▲+1.55% |
| 17 June 2026 | $0.99 | $0.99 | $0.965 | $0.97 | 157K | ▼-1.52% |
| 16 June 2026 | $0.995 | $0.997 | $0.985 | $0.985 | 166K | ▼-0.51% |
| 15 June 2026 | $0.99 | $1.00 | $0.99 | $0.99 | 148K | |
| 12 June 2026 | $0.985 | $0.99 | $0.985 | $0.99 | 275K | ▲+1.54% |
| 11 June 2026 | $0.975 | $0.98 | $0.965 | $0.975 | 205K | |
| 10 June 2026 | $0.96 | $0.98 | $0.96 | $0.975 | 401K | ▲+0.52% |
| 9 June 2026 | $0.955 | $0.97 | $0.95 | $0.97 | 241K | ▲+1.57% |
| 8 June 2026 | $0.96 | $0.97 | $0.955 | $0.955 | 322K | |
| 5 June 2026 | $0.96 | $0.97 | $0.955 | $0.955 | 319K | |
| 4 June 2026 | $0.96 | $0.96 | $0.95 | $0.955 | 135K | ▼-0.52% |
| 3 June 2026 | $0.97 | $0.97 | $0.96 | $0.96 | 136K | ▼-0.72% |
| 2 June 2026 | $0.965 | $0.97 | $0.965 | $0.967 | 87K | ▲+0.73% |
| 1 June 2026 | $0.965 | $0.97 | $0.96 | $0.96 | 60K | ▲+0.52% |
| 29 May 2026 | $0.97 | $0.97 | $0.95 | $0.955 | 321K | ▼-1.55% |
| 28 May 2026 | $0.96 | $0.97 | $0.955 | $0.97 | 181K | ▲+0.52% |
| 27 May 2026 | $0.97 | $0.97 | $0.957 | $0.965 | 170K | ▼-0.52% |
| 26 May 2026 | $0.965 | $0.975 | $0.96 | $0.97 | 261K | ▲+0.52% |
| 25 May 2026 | $0.97 | $0.975 | $0.96 | $0.965 | 295K | ▼-0.52% |
| 22 May 2026 | $0.975 | $0.975 | $0.96 | $0.97 | 221K |