$1.09
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.09 | $1.095 | $1.09 | $1.095 | 189K | ▲+0.92% |
| 1 July 2026 | $1.08 | $1.085 | $1.075 | $1.085 | 39K | ▲+0.93% |
| 30 June 2026 | $1.08 | $1.08 | $1.07 | $1.075 | 82K | ▼-0.92% |
| 29 June 2026 | $1.08 | $1.10 | $1.08 | $1.085 | 447K | ▲+1.40% |
| 26 June 2026 | $1.07 | $1.08 | $1.065 | $1.07 | 304K | ▲+0.47% |
| 25 June 2026 | $1.08 | $1.08 | $1.055 | $1.065 | 598K | ▼-1.39% |
| 24 June 2026 | $1.075 | $1.085 | $1.07 | $1.08 | 111K | ▲+0.47% |
| 23 June 2026 | $1.09 | $1.09 | $1.075 | $1.075 | 284K | ▼-0.92% |
| 22 June 2026 | $1.08 | $1.09 | $1.08 | $1.085 | 114K | |
| 19 June 2026 | $1.09 | $1.09 | $1.08 | $1.085 | 129K | |
| 18 June 2026 | $1.09 | $1.095 | $1.085 | $1.085 | 61K | ▼-0.46% |
| 17 June 2026 | $1.09 | $1.09 | $1.085 | $1.09 | 221K | ▼-0.46% |
| 16 June 2026 | $1.09 | $1.095 | $1.085 | $1.095 | 63K | ▲+0.92% |
| 15 June 2026 | $1.085 | $1.09 | $1.082 | $1.085 | 558K | |
| 12 June 2026 | $1.08 | $1.095 | $1.08 | $1.085 | 548K | ▲+0.46% |
| 11 June 2026 | $1.085 | $1.085 | $1.075 | $1.08 | 360K | ▼-0.92% |
| 10 June 2026 | $1.095 | $1.10 | $1.09 | $1.09 | 102K | ▼-0.91% |
| 9 June 2026 | $1.11 | $1.11 | $1.10 | $1.10 | 232K | ▼-0.90% |
| 8 June 2026 | $1.11 | $1.11 | $1.10 | $1.11 | 112K | |
| 5 June 2026 | $1.11 | $1.11 | $1.10 | $1.11 | 112K | |
| 4 June 2026 | $1.11 | $1.11 | $1.10 | $1.11 | 208K | |
| 3 June 2026 | $1.105 | $1.11 | $1.105 | $1.11 | 143K | |
| 2 June 2026 | $1.11 | $1.11 | $1.105 | $1.11 | 284K | ▼-0.89% |
| 1 June 2026 | $1.12 | $1.12 | $1.11 | $1.12 | 206K | ▲+0.45% |
| 29 May 2026 | $1.12 | $1.12 | $1.11 | $1.115 | 206K | |
| 28 May 2026 | $1.12 | $1.12 | $1.115 | $1.115 | 65K | ▼-0.45% |
| 27 May 2026 | $1.12 | $1.125 | $1.115 | $1.12 | 95K | |
| 26 May 2026 | $1.125 | $1.125 | $1.12 | $1.12 | 146K | |
| 25 May 2026 | $1.125 | $1.13 | $1.12 | $1.12 | 99K | ▼-0.44% |
| 22 May 2026 | $1.125 | $1.13 | $1.12 | $1.125 | 69K |
