
$0.50
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $0.505 | $0.505 | $0.50 | $0.50 | 65K | ▼-2.91% |
| 1 July 2026 | $0.51 | $0.515 | $0.51 | $0.515 | 18K | ▲+1.98% |
| 30 June 2026 | $0.52 | $0.525 | $0.505 | $0.505 | 85K | ▼-2.88% |
| 29 June 2026 | $0.51 | $0.53 | $0.51 | $0.52 | 63K | ▲+4.00% |
| 26 June 2026 | $0.505 | $0.505 | $0.50 | $0.50 | 30K | ▼-0.99% |
| 25 June 2026 | $0.515 | $0.52 | $0.50 | $0.505 | 128K | ▼-1.94% |
| 24 June 2026 | $0.535 | $0.54 | $0.515 | $0.515 | 79K | ▼-3.74% |
| 23 June 2026 | $0.57 | $0.57 | $0.52 | $0.535 | 175K | ▼-6.14% |
| 22 June 2026 | $0.60 | $0.60 | $0.57 | $0.57 | 19K | ▲+1.79% |
| 19 June 2026 | $0.56 | $0.58 | $0.56 | $0.56 | 15K | |
| 18 June 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 41K | |
| 17 June 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 10K | |
| 16 June 2026 | $0.56 | $0.56 | $0.55 | $0.56 | 100K | ▲+3.70% |
| 15 June 2026 | $0.56 | $0.575 | $0.53 | $0.54 | 83K | ▼-2.70% |
| 12 June 2026 | $0.56 | $0.56 | $0.55 | $0.555 | 60K | ▼-2.63% |
| 11 June 2026 | $0.56 | $0.57 | $0.56 | $0.57 | 12K | ▼-1.72% |
| 10 June 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1.7K | |
| 9 June 2026 | $0.56 | $0.58 | $0.56 | $0.58 | 33K | ▲+0.87% |
| 8 June 2026 | $0.58 | $0.58 | $0.575 | $0.575 | 11K | |
| 5 June 2026 | $0.58 | $0.58 | $0.575 | $0.575 | 11K | |
| 4 June 2026 | $0.58 | $0.58 | $0.575 | $0.575 | 11K | ▼-0.86% |
| 3 June 2026 | $0.595 | $0.595 | $0.555 | $0.58 | 59K | ▼-2.52% |
| 2 June 2026 | $0.575 | $0.595 | $0.575 | $0.595 | 44K | ▲+3.48% |
| 1 June 2026 | $0.57 | $0.575 | $0.545 | $0.575 | 124K | ▲+0.88% |
| 29 May 2026 | $0.575 | $0.575 | $0.56 | $0.57 | 62K | |
| 28 May 2026 | $0.575 | $0.575 | $0.57 | $0.57 | 2.5K | ▼-2.06% |
| 27 May 2026 | $0.575 | $0.582 | $0.575 | $0.582 | 30K | ▲+2.11% |
| 26 May 2026 | $0.59 | $0.595 | $0.57 | $0.57 | 25K | ▼-2.90% |
| 25 May 2026 | $0.595 | $0.595 | $0.587 | $0.587 | 21K | ▼-0.51% |
| 22 May 2026 | $0.59 | $0.595 | $0.585 | $0.59 | 44K | ▲+0.85% |