Glennon Small Companies Ltd

GC1

$0.395–+0.00%

$19.2MRank #1351 on ASXFinancial ServicesAsset Management

Market Cap

$19.2M

Volume

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$0.57

52-Week Low

$0.395

Beta

0.279

Glennon Small Companies Ltd is based in Australia.

Charts

$0.40

24H Range

$0.395

52-Week Range

$0.395

$0.57

Glennon Small Companies Ltd is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

9 Nov 2022

CEO

Michael Glennon

Website

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$0.395	$0.395	$0.395	$0.395	3	–+0.00%
26 Mar 2026	$0.405	$0.41	$0.39	$0.395	5.4K	▼-2.47%
25 Mar 2026	$0.395	$0.395	$0.395	$0.395	18K	–+0.00%
24 Mar 2026	$0.395	$0.395	$0.39	$0.395	53K	–+0.00%
23 Mar 2026	$0.395	$0.395	$0.395	$0.395	12K	–+0.00%
20 Mar 2026	$0.405	$0.405	$0.395	$0.395	25K	▼-2.47%
19 Mar 2026	$0.412	$0.412	$0.41	$0.41	15K	▼-0.49%
18 Mar 2026	$0.415	$0.415	$0.405	$0.405	32K	▼-2.41%
17 Mar 2026	$0.43	$0.43	$0.41	$0.41	159K	▼-4.65%
16 Mar 2026	$0.42	$0.435	$0.42	$0.43	33K	▲+2.38%
13 Mar 2026	$0.42	$0.435	$0.42	$0.43	33K	▲+2.38%
12 Mar 2026	$0.45	$0.45	$0.435	$0.435	9K	▼-3.33%
11 Mar 2026	$0.43	$0.43	$0.43	$0.43	22K	–+0.00%
10 Mar 2026	$0.43	$0.43	$0.43	$0.43	22K	–+0.00%
9 Mar 2026	$0.435	$0.435	$0.435	$0.435	5K	–+0.00%
6 Mar 2026	$0.435	$0.435	$0.435	$0.435	1	–+0.00%
5 Mar 2026	$0.445	$0.445	$0.42	$0.42	16K	▼-5.62%
4 Mar 2026	$0.445	$0.445	$0.42	$0.42	16K	▼-5.62%
3 Mar 2026	$0.43	$0.43	$0.42	$0.42	16K	▼-2.33%
2 Mar 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
27 Feb 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
26 Feb 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
25 Feb 2026	$0.445	$0.445	$0.445	$0.445	3.5K	–+0.00%
24 Feb 2026	$0.445	$0.445	$0.44	$0.44	41K	▼-1.12%
23 Feb 2026	$0.45	$0.45	$0.445	$0.445	14K	▼-1.11%
22 Feb 2026	$0.455	$0.455	$0.445	$0.455	20K	–+0.00%
20 Feb 2026	$0.455	$0.455	$0.445	$0.455	20K	–+0.00%
19 Feb 2026	$0.455	$0.455	$0.45	$0.455	6.4K	–+0.00%
18 Feb 2026	$0.46	$0.46	$0.455	$0.455	13K	▼-1.09%
17 Feb 2026	$0.455	$0.46	$0.455	$0.46	3.2K	▲+1.10%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$0.395	$0.395	$0.395	$0.395	3	–+0.00%
26 Mar 2026	$0.405	$0.41	$0.39	$0.395	5.4K	▼-2.47%
25 Mar 2026	$0.395	$0.395	$0.395	$0.395	18K	–+0.00%
24 Mar 2026	$0.395	$0.395	$0.39	$0.395	53K	–+0.00%
23 Mar 2026	$0.395	$0.395	$0.395	$0.395	12K	–+0.00%
20 Mar 2026	$0.405	$0.405	$0.395	$0.395	25K	▼-2.47%
19 Mar 2026	$0.412	$0.412	$0.41	$0.41	15K	▼-0.49%
18 Mar 2026	$0.415	$0.415	$0.405	$0.405	32K	▼-2.41%
17 Mar 2026	$0.43	$0.43	$0.41	$0.41	159K	▼-4.65%
16 Mar 2026	$0.42	$0.435	$0.42	$0.43	33K	▲+2.38%
13 Mar 2026	$0.42	$0.435	$0.42	$0.43	33K	▲+2.38%
12 Mar 2026	$0.45	$0.45	$0.435	$0.435	9K	▼-3.33%
11 Mar 2026	$0.43	$0.43	$0.43	$0.43	22K	–+0.00%
10 Mar 2026	$0.43	$0.43	$0.43	$0.43	22K	–+0.00%
9 Mar 2026	$0.435	$0.435	$0.435	$0.435	5K	–+0.00%
6 Mar 2026	$0.435	$0.435	$0.435	$0.435	1	–+0.00%
5 Mar 2026	$0.445	$0.445	$0.42	$0.42	16K	▼-5.62%
4 Mar 2026	$0.445	$0.445	$0.42	$0.42	16K	▼-5.62%
3 Mar 2026	$0.43	$0.43	$0.42	$0.42	16K	▼-2.33%
2 Mar 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
27 Feb 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
26 Feb 2026	$0.445	$0.445	$0.445	$0.445	233	–+0.00%
25 Feb 2026	$0.445	$0.445	$0.445	$0.445	3.5K	–+0.00%
24 Feb 2026	$0.445	$0.445	$0.44	$0.44	41K	▼-1.12%
23 Feb 2026	$0.45	$0.45	$0.445	$0.445	14K	▼-1.11%
22 Feb 2026	$0.455	$0.455	$0.445	$0.455	20K	–+0.00%
20 Feb 2026	$0.455	$0.455	$0.445	$0.455	20K	–+0.00%
19 Feb 2026	$0.455	$0.455	$0.45	$0.455	6.4K	–+0.00%
18 Feb 2026	$0.46	$0.46	$0.455	$0.455	13K	▼-1.09%
17 Feb 2026	$0.455	$0.46	$0.455	$0.46	3.2K	▲+1.10%