Glennon Small Companies Ltd

GC1

$0.39▲+1.30%

$19.0MRank #1352 on ASXFinancial ServicesAsset Management

Market Cap

$19.0M

Volume

40K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$0.57

52-Week Low

$0.375

Beta

0.354

Glennon Small Companies Ltd is based in Australia.

Charts

$0.39

24H Range

$0.39

$0.395

52-Week Range

$0.375

$0.57

Glennon Small Companies Ltd is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

9 Nov 2022

CEO

Michael Glennon

Website

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$0.395	$0.395	$0.39	$0.39	40K	▼-1.27%
14 May 2026	$0.385	$0.385	$0.385	$0.385	50K	–+0.00%
13 May 2026	$0.395	$0.40	$0.392	$0.40	44K	▲+1.27%
12 May 2026	$0.395	$0.40	$0.392	$0.40	44K	▲+1.27%
11 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
8 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
7 May 2026	$0.39	$0.40	$0.382	$0.385	81K	▼-1.28%
6 May 2026	$0.39	$0.40	$0.382	$0.385	81K	▼-1.28%
5 May 2026	$0.40	$0.40	$0.382	$0.385	10K	▼-3.75%
4 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
1 May 2026	$0.39	$0.39	$0.39	$0.39	9K	–+0.00%
30 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
29 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
28 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
27 Apr 2026	$0.39	$0.39	$0.385	$0.385	110K	▼-1.28%
24 Apr 2026	$0.395	$0.395	$0.395	$0.395	17K	–+0.00%
23 Apr 2026	$0.395	$0.395	$0.395	$0.395	33K	–+0.00%
22 Apr 2026	$0.39	$0.39	$0.375	$0.38	91K	▼-2.56%
21 Apr 2026	$0.40	$0.40	$0.385	$0.385	56K	▼-3.75%
20 Apr 2026	$0.40	$0.40	$0.39	$0.40	125K	–+0.00%
17 Apr 2026	$0.41	$0.41	$0.405	$0.405	82K	▼-1.22%
16 Apr 2026	$0.41	$0.41	$0.405	$0.405	15K	▼-1.22%
15 Apr 2026	$0.41	$0.41	$0.41	$0.41	33K	–+0.00%
14 Apr 2026	$0.40	$0.40	$0.387	$0.392	54K	▼-2.00%
13 Apr 2026	$0.425	$0.425	$0.405	$0.405	65K	▼-4.71%
10 Apr 2026	$0.435	$0.435	$0.425	$0.425	31K	▼-2.30%
9 Apr 2026	$0.44	$0.44	$0.44	$0.44	324	–+0.00%
8 Apr 2026	$0.44	$0.44	$0.44	$0.44	324	–+0.00%
7 Apr 2026	$0.415	$0.42	$0.415	$0.42	27K	▲+1.20%
6 Apr 2026	$0.405	$0.405	$0.40	$0.40	14K	▼-1.23%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$0.395	$0.395	$0.39	$0.39	40K	▼-1.27%
14 May 2026	$0.385	$0.385	$0.385	$0.385	50K	–+0.00%
13 May 2026	$0.395	$0.40	$0.392	$0.40	44K	▲+1.27%
12 May 2026	$0.395	$0.40	$0.392	$0.40	44K	▲+1.27%
11 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
8 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
7 May 2026	$0.39	$0.40	$0.382	$0.385	81K	▼-1.28%
6 May 2026	$0.39	$0.40	$0.382	$0.385	81K	▼-1.28%
5 May 2026	$0.40	$0.40	$0.382	$0.385	10K	▼-3.75%
4 May 2026	$0.395	$0.395	$0.395	$0.395	5K	–+0.00%
1 May 2026	$0.39	$0.39	$0.39	$0.39	9K	–+0.00%
30 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
29 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
28 Apr 2026	$0.39	$0.39	$0.39	$0.39	15K	–+0.00%
27 Apr 2026	$0.39	$0.39	$0.385	$0.385	110K	▼-1.28%
24 Apr 2026	$0.395	$0.395	$0.395	$0.395	17K	–+0.00%
23 Apr 2026	$0.395	$0.395	$0.395	$0.395	33K	–+0.00%
22 Apr 2026	$0.39	$0.39	$0.375	$0.38	91K	▼-2.56%
21 Apr 2026	$0.40	$0.40	$0.385	$0.385	56K	▼-3.75%
20 Apr 2026	$0.40	$0.40	$0.39	$0.40	125K	–+0.00%
17 Apr 2026	$0.41	$0.41	$0.405	$0.405	82K	▼-1.22%
16 Apr 2026	$0.41	$0.41	$0.405	$0.405	15K	▼-1.22%
15 Apr 2026	$0.41	$0.41	$0.41	$0.41	33K	–+0.00%
14 Apr 2026	$0.40	$0.40	$0.387	$0.392	54K	▼-2.00%
13 Apr 2026	$0.425	$0.425	$0.405	$0.405	65K	▼-4.71%
10 Apr 2026	$0.435	$0.435	$0.425	$0.425	31K	▼-2.30%
9 Apr 2026	$0.44	$0.44	$0.44	$0.44	324	–+0.00%
8 Apr 2026	$0.44	$0.44	$0.44	$0.44	324	–+0.00%
7 Apr 2026	$0.415	$0.42	$0.415	$0.42	27K	▲+1.20%
6 Apr 2026	$0.405	$0.405	$0.40	$0.40	14K	▼-1.23%