Prices updated 3 July 2026, 8:20 am AEST · Data: Financial Modeling Prep
Carindale Property Trust (ASX: CDP) is a listed fund listed on the ASX with a market value of $463.3M. The CDP unit price has moved +12.00% over the past 12 months, and it has a trailing distribution yield of 2.52%.
About Carindale Property Trust
Located approximately 12 kilometers southeast of Brisbane's city center, Westfield Carindale holds a prominent position in an affluent suburban area. It caters to a substantial trade catchment of around 690,000 individuals, offering convenient access facilitated by the nearby Gateway Motorway for residents across northern and southern regions. As a premier retail and lifestyle destination within the city, Westfield Carindale features a broad spectrum of well-known Australian retailers, including department stores like David Jones, Myer, and Harris Scarfe; major discount chains such as Big W and Target; supermarkets Coles, Woolworths, and ALDI; and technology giant Apple, alongside numerous premium fashion brands. The diverse offering is further enriched by an Event Cinemas complex and approximately 400 specialty stores, while the adjacent Carindale Home & Leisure Centre provides an additional option for bulky goods purchases.
CEO
Elliott Chaim Aaron Rusanow
0
CDP Frequently Asked Questions
What is CDP?
CDP is the ASX ticker for Carindale Property Trust, a listed fund trading on the Australian Securities Exchange.
How large is CDP?
Carindale Property Trust has a market value of $463.3M.
Does CDP pay distributions?
Yes. CDP has a trailing distribution (dividend) yield of 2.52%.
How has CDP performed over the past year?
CDP's unit price has moved +12.00% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.
Historical Prices
| Date | Open | High | Low | Close | Volume | Change % |
|---|
| 2 July 2026 | $5.74 | $5.74 | $5.59 | $5.60 | 187 | –+0.00% |
| 1 July 2026 | $5.74 | $5.74 | $5.59 | $5.60 | 187 | ▼-2.44% |
| 30 June 2026 | $5.76 | $5.76 | $5.74 | $5.74 | 1.3K | –+0.00% |
| 29 June 2026 | $5.76 | $5.76 | $5.74 | $5.74 | 1.3K | ▲+0.70% |
| 26 June 2026 | $5.73 | $5.85 | $5.69 | $5.70 | 30K | ▼-0.52% |
| 25 June 2026 | $5.65 | $5.73 | $5.65 | $5.73 | 4.1K | ▲+1.42% |
| 24 June 2026 | $5.60 | $5.65 | $5.56 | $5.65 | 11K | ▲+1.35% |
| 23 June 2026 | $5.52 | $5.60 | $5.52 | $5.575 | 9.7K | ▲+0.45% |
| 22 June 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 23 | ▼-0.89% |
| 19 June 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 18K | –+0.00% |
| 18 June 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 18K | ▼-0.36% |
| 17 June 2026 | $5.55 | $5.63 | $5.55 | $5.62 | 7.4K | –+0.00% |
| 16 June 2026 | $5.55 | $5.63 | $5.55 | $5.62 | 7.4K | –+0.00% |
| 15 June 2026 | $5.59 | $5.62 | $5.55 | $5.62 | 13K | ▲+0.54% |
| 12 June 2026 | $5.50 | $5.59 | $5.50 | $5.59 | 19K | –+0.00% |
| 11 June 2026 | $5.48 | $5.59 | $5.48 | $5.59 | 3.5K | ▲+2.01% |
| 10 June 2026 | $5.47 | $5.48 | $5.47 | $5.48 | 2.7K | ▼-0.72% |
| 9 June 2026 | $5.48 | $5.55 | $5.44 | $5.52 | 14K | ▲+2.22% |
| 8 June 2026 | $5.40 | $5.40 | $5.40 | $5.40 | 61 | –+0.00% |
| 5 June 2026 | $5.41 | $5.41 | $5.40 | $5.40 | 60 | ▲+0.19% |
| 4 June 2026 | $5.41 | $5.41 | $5.39 | $5.39 | 110K | ▼-0.55% |
| 3 June 2026 | $5.41 | $5.42 | $5.41 | $5.42 | 6.2K | –+0.00% |
| 2 June 2026 | $5.40 | $5.42 | $5.40 | $5.42 | 3.3K | ▲+0.37% |
| 1 June 2026 | $5.42 | $5.42 | $5.40 | $5.40 | 12K | ▼-0.37% |
| 29 May 2026 | $5.42 | $5.42 | $5.41 | $5.42 | 2.5K | ▲+0.18% |
| 28 May 2026 | $5.41 | $5.42 | $5.40 | $5.41 | 26K | –+0.00% |
| 27 May 2026 | $5.43 | $5.43 | $5.40 | $5.41 | 29K | –+0.00% |
| 26 May 2026 | $5.41 | $5.41 | $5.40 | $5.41 | 62K | ▼-0.18% |
| 25 May 2026 | $5.41 | $5.42 | $5.40 | $5.42 | 19K | ▲+0.18% |
| 22 May 2026 | $5.44 | $5.44 | $5.41 | $5.41 | 7.2K | –+0.00% |
