HealthCo Healthcare & Wellness REIT (ASX: HCW)

HCW

$0.70▼-0.71%

$385.1MRank #514 on ASXReal EstateREIT - Healthcare Facilities

Prices updated 27 June 2026, 9:20 am AEST · Data: Financial Modeling Prep

AUM

$385.1M

MER

—

Distribution Yield

0.00%

1Y Return

-9.74%

NAV

—

Volume

1.2M

52-Week High

$0.86

52-Week Low

$0.60

HealthCo Healthcare & Wellness REIT (ASX: HCW) is a listed fund listed on the ASX with a market value of $385.1M. The HCW unit price has moved -9.74% over the past 12 months.

Charts

$0.69

24H Range

$0.685

$0.705

52-Week Range

$0.60

$0.86

About HealthCo Healthcare & Wellness REIT

HealthCo Healthcare & Wellness REIT (HCW) is a Real Estate Investment Trust listed on the ASX focused on owning healthcare and wellness property assets. The REIT’s objective is to provide exposure to a diversified portfolio underpinned by healthcare sector megatrends, targeting stable and growing distributions, long-term capital growth and positive environmental and social impact. HCW is Australia’s leading diversified healthcare REIT with a combined portfolio size of 1.4 billion US dollars. HealthCo Healthcare and Wellness REIT was incorporated on July 30th, 2021 in Australia.

IPO Date

6 Sept 2021

CEO

Sid Sharma

Website

hmccapital.com.au

HCW Frequently Asked Questions

What is HCW?

HCW is the ASX ticker for HealthCo Healthcare & Wellness REIT, a listed fund trading on the Australian Securities Exchange.

How large is HCW?

HealthCo Healthcare & Wellness REIT has a market value of $385.1M.

How has HCW performed over the past year?

HCW's unit price has moved -9.74% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Similar Funds

Company	Market Cap	Price	1D Change
LICLifestyle Communities Limited	$617.2M	$5.07	▲+1.40%
CDPCarindale Property Trust	$474.9M	$5.74	▲+0.17%
DXCDexus Convenience Retail REIT	$364.3M	$2.67	▲+0.75%
GDIGDI Property Group	$340.1M	$0.63	–+0.00%
EGHEureka Group Holdings Limited	$285.2M	$0.665	▼-1.48%
GDFGarda Property Group	$218.7M	$1.09	▲+3.81%
FRIFinbar Group Limited	$189.1M	$0.695	–+0.00%
APWAims Property Securities Fund	$164.7M	$3.70	▼-0.54%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
26 June 2026	$0.69	$0.705	$0.685	$0.695	1.1M	▼-0.71%
25 June 2026	$0.71	$0.71	$0.69	$0.70	1M	▼-2.10%
24 June 2026	$0.685	$0.72	$0.685	$0.715	1.2M	▲+4.38%
23 June 2026	$0.685	$0.71	$0.685	$0.685	1M	▼-0.72%
22 June 2026	$0.685	$0.69	$0.675	$0.69	2M	▲+0.44%
19 June 2026	$0.69	$0.70	$0.67	$0.687	812K	▲+0.29%
18 June 2026	$0.70	$0.71	$0.68	$0.685	1.1M	▼-2.84%
17 June 2026	$0.705	$0.71	$0.70	$0.705	932K	▼-0.70%
16 June 2026	$0.70	$0.715	$0.70	$0.71	787K	–+0.00%
15 June 2026	$0.71	$0.71	$0.70	$0.71	1.3M	▲+0.71%
12 June 2026	$0.70	$0.71	$0.697	$0.705	427K	–+0.00%
11 June 2026	$0.68	$0.712	$0.67	$0.705	1.9M	▲+4.44%
10 June 2026	$0.67	$0.685	$0.67	$0.675	939K	–+0.00%
9 June 2026	$0.69	$0.69	$0.67	$0.675	959K	▼-0.74%
8 June 2026	$0.68	$0.69	$0.67	$0.68	1.1M	▼-0.29%
5 June 2026	$0.68	$0.69	$0.67	$0.682	1M	▲+1.79%
4 June 2026	$0.67	$0.685	$0.655	$0.67	945K	▼-1.47%
3 June 2026	$0.71	$0.71	$0.67	$0.68	973K	▼-2.44%
2 June 2026	$0.72	$0.725	$0.695	$0.697	753K	▼-3.19%
1 June 2026	$0.745	$0.745	$0.715	$0.72	850K	▼-2.70%
29 May 2026	$0.74	$0.75	$0.725	$0.74	2.7M	▲+3.93%
28 May 2026	$0.675	$0.765	$0.67	$0.712	3.4M	▲+7.88%
27 May 2026	$0.65	$0.66	$0.645	$0.66	773K	▲+1.23%
26 May 2026	$0.665	$0.665	$0.65	$0.652	1.1M	▼-1.21%
25 May 2026	$0.665	$0.67	$0.655	$0.66	465K	–+0.00%
22 May 2026	$0.67	$0.67	$0.66	$0.66	569K	▼-1.05%
21 May 2026	$0.685	$0.685	$0.665	$0.667	772K	▼-2.63%
20 May 2026	$0.69	$0.695	$0.677	$0.685	528K	–+0.00%
19 May 2026	$0.675	$0.69	$0.67	$0.685	341K	▲+1.93%
18 May 2026	$0.69	$0.69	$0.665	$0.672	448K	▼-1.18%

HealthCo Healthcare & Wellness REIT (ASX: HCW)

HCW

$0.70▼-0.71%

$385.1MRank #514 on ASXReal EstateREIT - Healthcare Facilities

Prices updated 27 June 2026, 9:20 am AEST · Data: Financial Modeling Prep

AUM

$385.1M

MER

—

Distribution Yield

0.00%

1Y Return

-9.74%

NAV

—

Volume

1.2M

52-Week High

$0.86

52-Week Low

$0.60

HealthCo Healthcare & Wellness REIT (ASX: HCW) is a listed fund listed on the ASX with a market value of $385.1M. The HCW unit price has moved -9.74% over the past 12 months.

Charts

$0.69

24H Range

$0.685

$0.705

52-Week Range

$0.60

$0.86

About HealthCo Healthcare & Wellness REIT

IPO Date

6 Sept 2021

CEO

Sid Sharma

Website

hmccapital.com.au

HCW Frequently Asked Questions

What is HCW?

HCW is the ASX ticker for HealthCo Healthcare & Wellness REIT, a listed fund trading on the Australian Securities Exchange.

How large is HCW?

HealthCo Healthcare & Wellness REIT has a market value of $385.1M.

How has HCW performed over the past year?

HCW's unit price has moved -9.74% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Similar Funds

Company	Market Cap	Price	1D Change
LICLifestyle Communities Limited	$617.2M	$5.07	▲+1.40%
CDPCarindale Property Trust	$474.9M	$5.74	▲+0.17%
DXCDexus Convenience Retail REIT	$364.3M	$2.67	▲+0.75%
GDIGDI Property Group	$340.1M	$0.63	–+0.00%
EGHEureka Group Holdings Limited	$285.2M	$0.665	▼-1.48%
GDFGarda Property Group	$218.7M	$1.09	▲+3.81%
FRIFinbar Group Limited	$189.1M	$0.695	–+0.00%
APWAims Property Securities Fund	$164.7M	$3.70	▼-0.54%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
26 June 2026	$0.69	$0.705	$0.685	$0.695	1.1M	▼-0.71%
25 June 2026	$0.71	$0.71	$0.69	$0.70	1M	▼-2.10%
24 June 2026	$0.685	$0.72	$0.685	$0.715	1.2M	▲+4.38%
23 June 2026	$0.685	$0.71	$0.685	$0.685	1M	▼-0.72%
22 June 2026	$0.685	$0.69	$0.675	$0.69	2M	▲+0.44%
19 June 2026	$0.69	$0.70	$0.67	$0.687	812K	▲+0.29%
18 June 2026	$0.70	$0.71	$0.68	$0.685	1.1M	▼-2.84%
17 June 2026	$0.705	$0.71	$0.70	$0.705	932K	▼-0.70%
16 June 2026	$0.70	$0.715	$0.70	$0.71	787K	–+0.00%
15 June 2026	$0.71	$0.71	$0.70	$0.71	1.3M	▲+0.71%
12 June 2026	$0.70	$0.71	$0.697	$0.705	427K	–+0.00%
11 June 2026	$0.68	$0.712	$0.67	$0.705	1.9M	▲+4.44%
10 June 2026	$0.67	$0.685	$0.67	$0.675	939K	–+0.00%
9 June 2026	$0.69	$0.69	$0.67	$0.675	959K	▼-0.74%
8 June 2026	$0.68	$0.69	$0.67	$0.68	1.1M	▼-0.29%
5 June 2026	$0.68	$0.69	$0.67	$0.682	1M	▲+1.79%
4 June 2026	$0.67	$0.685	$0.655	$0.67	945K	▼-1.47%
3 June 2026	$0.71	$0.71	$0.67	$0.68	973K	▼-2.44%
2 June 2026	$0.72	$0.725	$0.695	$0.697	753K	▼-3.19%
1 June 2026	$0.745	$0.745	$0.715	$0.72	850K	▼-2.70%
29 May 2026	$0.74	$0.75	$0.725	$0.74	2.7M	▲+3.93%
28 May 2026	$0.675	$0.765	$0.67	$0.712	3.4M	▲+7.88%
27 May 2026	$0.65	$0.66	$0.645	$0.66	773K	▲+1.23%
26 May 2026	$0.665	$0.665	$0.65	$0.652	1.1M	▼-1.21%
25 May 2026	$0.665	$0.67	$0.655	$0.66	465K	–+0.00%
22 May 2026	$0.67	$0.67	$0.66	$0.66	569K	▼-1.05%
21 May 2026	$0.685	$0.685	$0.665	$0.667	772K	▼-2.63%
20 May 2026	$0.69	$0.695	$0.677	$0.685	528K	–+0.00%
19 May 2026	$0.675	$0.69	$0.67	$0.685	341K	▲+1.93%
18 May 2026	$0.69	$0.69	$0.665	$0.672	448K	▼-1.18%