$92.21
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 35.85% | $2.15B |
| 2 | SCG | Scentre Group | 12.14% | $727.1M |
| 3 | SGP | Stockland | 7.45% | $446.1M |
| 4 | CHC | Charter Hall Group | 6.21% | $371.8M |
| 5 | GPT | GPT Group/The | 5.78% | $346.2M |
| 6 | VCX | Vicinity Ltd | 5.49% | $328.6M |
| 7 | MGR | Mirvac Group | 4.50% | $269.6M |
| 8 | DXS | Dexus | 4.12% | $246.9M |
| 9 | NSR | National Storage REIT | 2.21% | $132.4M |
| 10 | RGN | Region RE Ltd | 1.53% | $91.6M |
| 11 | CLW | Charter Hall Long Wale REIT | 1.46% | $87.3M |
| 12 | HDN | HomeCo Daily Needs REIT | 1.38% | $82.7M |
| 13 | BWP | BWP Property Group Ltd | 1.21% | $72.2M |
| 14 | CQR | Charter Hall Retail REIT | 1.13% | $67.8M |
| 15 | INA | Ingenia Communities Group | 1.10% | $65.8M |
| 16 | CIP | Centuria Industrial REIT | 0.98% | $58.5M |
| 17 | CNI | Centuria Capital Group | 0.92% | $54.9M |
| 18 | WPR | Waypoint REIT Ltd | 0.91% | $54.7M |
| 19 | ARF | Arena REIT No 1 | 0.82% | $49.0M |
| 20 | APZ | Aspen Group Ltd/Australia | 0.63% | $37.5M |
10 Oct 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $92.81 | $92.93 | $91.56 | $92.21 | 197K | ▼-0.65% |
| 29 May 2026 | $91.34 | $93.27 | $91.29 | $92.61 | 89K | ▲+1.39% |
| 28 May 2026 | $91.45 | $91.89 | $90.84 | $91.47 | 40K | ▲+0.02% |
| 27 May 2026 | $90.86 | $91.98 | $90.00 | $91.92 | 36K | ▲+1.17% |
| 26 May 2026 | $90.90 | $90.98 | $89.10 | $90.52 | 66K | ▼-0.42% |
| 25 May 2026 | $91.15 | $91.79 | $90.32 | $91.18 | 67K | ▲+0.03% |
| 22 May 2026 | $92.00 | $92.00 | $90.47 | $90.67 | 58K | ▼-1.45% |
| 21 May 2026 | $90.49 | $92.30 | $90.48 | $91.66 | 52K | ▲+1.29% |
| 20 May 2026 | $91.02 | $91.40 | $89.26 | $89.50 | 42K | ▼-1.67% |
| 19 May 2026 | $90.66 | $91.37 | $90.66 | $90.90 | 38K | ▲+0.26% |
| 18 May 2026 | $91.02 | $91.90 | $89.43 | $89.62 | 42K | ▼-1.54% |
| 15 May 2026 | $92.31 | $92.71 | $91.53 | $91.83 | 42K | ▼-0.52% |
| 14 May 2026 | $90.98 | $91.44 | $90.75 | $91.28 | 44K | ▲+0.33% |
| 13 May 2026 | $90.27 | $91.36 | $89.79 | $91.13 | 41K | ▲+0.95% |
| 12 May 2026 | $90.36 | $90.51 | $89.14 | $90.15 | 38K | ▼-0.23% |
| 11 May 2026 | $89.75 | $91.30 | $89.75 | $90.80 | 52K | ▲+1.17% |
| 8 May 2026 | $91.70 | $91.70 | $90.34 | $90.71 | 32K | ▼-1.08% |
| 7 May 2026 | $91.56 | $93.00 | $91.56 | $92.53 | 56K | ▲+1.06% |
| 6 May 2026 | $91.55 | $92.82 | $91.55 | $92.16 | 44K | ▲+0.67% |
| 5 May 2026 | $90.88 | $90.99 | $89.80 | $90.76 | 40K | ▼-0.13% |
| 4 May 2026 | $91.07 | $91.82 | $90.87 | $90.99 | 52K | ▼-0.09% |
| 1 May 2026 | $90.73 | $91.69 | $90.30 | $91.20 | 40K | ▲+0.52% |
| 30 Apr 2026 | $89.50 | $90.46 | $89.09 | $90.30 | 41K | ▲+0.89% |
| 29 Apr 2026 | $89.28 | $89.85 | $88.50 | $89.39 | 41K | ▲+0.12% |
| 28 Apr 2026 | $90.09 | $90.45 | $89.01 | $89.01 | 50K | ▼-1.20% |
| 27 Apr 2026 | $90.04 | $90.31 | $89.18 | $90.18 | 30K | ▲+0.16% |
| 24 Apr 2026 | $90.73 | $90.73 | $89.85 | $90.48 | 36K | ▼-0.28% |
| 23 Apr 2026 | $90.50 | $90.61 | $89.61 | $90.41 | 36K | ▼-0.10% |
| 22 Apr 2026 | $91.00 | $91.48 | $90.68 | $91.23 | 31K | ▲+0.25% |
| 21 Apr 2026 | $91.00 | $92.21 | $90.50 | $91.37 | 45K | ▲+0.41% |
