$95.68
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 35.85% | $2.15B |
| 2 | SCG | Scentre Group | 12.14% | $727.1M |
| 3 | SGP | Stockland | 7.45% | $446.1M |
| 4 | CHC | Charter Hall Group | 6.21% | $371.8M |
| 5 | GPT | GPT Group/The | 5.78% | $346.2M |
| 6 | VCX | Vicinity Ltd | 5.49% | $328.6M |
| 7 | MGR | Mirvac Group | 4.50% | $269.6M |
| 8 | DXS | Dexus | 4.12% | $246.9M |
| 9 | NSR | National Storage REIT | 2.21% | $132.4M |
| 10 | RGN | Region RE Ltd | 1.53% | $91.6M |
| 11 | CLW | Charter Hall Long Wale REIT | 1.46% | $87.3M |
| 12 | HDN | HomeCo Daily Needs REIT | 1.38% | $82.7M |
| 13 | BWP | BWP Property Group Ltd | 1.21% | $72.2M |
| 14 | CQR | Charter Hall Retail REIT | 1.13% | $67.8M |
| 15 | INA | Ingenia Communities Group | 1.10% | $65.8M |
| 16 | CIP | Centuria Industrial REIT | 0.98% | $58.5M |
| 17 | CNI | Centuria Capital Group | 0.92% | $54.9M |
| 18 | WPR | Waypoint REIT Ltd | 0.91% | $54.7M |
| 19 | ARF | Arena REIT No 1 | 0.82% | $49.0M |
| 20 | APZ | Aspen Group Ltd/Australia | 0.63% | $37.5M |
10 Oct 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $94.90 | $95.98 | $94.34 | $95.68 | 34K | ▲+0.82% |
| 19 Feb 2026 | $97.91 | $97.91 | $93.84 | $95.00 | 101K | ▼-2.97% |
| 18 Feb 2026 | $96.99 | $97.76 | $96.40 | $97.63 | 45K | ▲+0.66% |
| 17 Feb 2026 | $96.21 | $97.00 | $95.79 | $95.96 | 36K | ▼-0.26% |
| 16 Feb 2026 | $95.70 | $96.92 | $95.70 | $96.61 | 32K | ▲+0.95% |
| 13 Feb 2026 | $95.21 | $96.35 | $94.98 | $95.65 | 19K | ▲+0.46% |
| 12 Feb 2026 | $97.01 | $97.39 | $94.98 | $95.14 | 45K | ▼-1.93% |
| 11 Feb 2026 | $97.90 | $97.90 | $96.14 | $96.72 | 51K | ▼-1.21% |
| 10 Feb 2026 | $96.99 | $97.89 | $96.70 | $97.40 | 29K | ▲+0.42% |
| 9 Feb 2026 | $94.47 | $97.01 | $94.46 | $96.40 | 30K | ▲+2.04% |
| 6 Feb 2026 | $96.75 | $96.76 | $93.83 | $93.85 | 49K | ▼-3.00% |
| 5 Feb 2026 | $97.23 | $97.78 | $96.80 | $97.15 | 26K | ▼-0.08% |
| 4 Feb 2026 | $98.01 | $98.76 | $96.76 | $97.18 | 47K | ▼-0.85% |
| 3 Feb 2026 | $96.97 | $99.10 | $96.97 | $98.85 | 46K | ▲+1.94% |
| 2 Feb 2026 | $97.33 | $98.47 | $96.76 | $96.97 | 44K | ▼-0.37% |
| 30 Jan 2026 | $97.78 | $98.51 | $97.01 | $97.01 | 175K | ▼-0.79% |
| 29 Jan 2026 | $97.50 | $97.54 | $96.49 | $96.75 | 42K | ▼-0.77% |
| 28 Jan 2026 | $98.50 | $98.69 | $97.55 | $97.70 | 51K | ▼-0.81% |
| 27 Jan 2026 | $99.01 | $99.47 | $98.27 | $99.00 | 52K | ▼-0.01% |
| 23 Jan 2026 | $98.50 | $99.60 | $97.69 | $98.63 | 27K | ▲+0.13% |
| 22 Jan 2026 | $99.00 | $99.37 | $98.68 | $99.00 | 26K | |
| 21 Jan 2026 | $99.80 | $99.98 | $98.00 | $98.00 | 34K | ▼-1.80% |
| 20 Jan 2026 | $100.50 | $100.50 | $99.27 | $99.79 | 30K | ▼-0.71% |
| 19 Jan 2026 | $101.30 | $101.30 | $100.06 | $100.20 | 31K | ▼-1.09% |
| 16 Jan 2026 | $99.90 | $101.34 | $99.76 | $101.34 | 37K | ▲+1.44% |
| 15 Jan 2026 | $99.64 | $100.37 | $99.20 | $99.36 | 19K | ▼-0.28% |
| 14 Jan 2026 | $99.67 | $100.04 | $99.32 | $99.41 | 27K | ▼-0.26% |
| 13 Jan 2026 | $99.99 | $100.27 | $99.19 | $99.50 | 23K | ▼-0.49% |
| 12 Jan 2026 | $100.00 | $100.30 | $98.82 | $99.08 | 22K | ▼-0.92% |
| 9 Jan 2026 | $99.80 | $100.34 | $99.09 | $99.29 | 26K | ▼-0.51% |
