WhiteHawk (ASX: WHK) Share Price

WHK

$0.005–+0.00%

$4.6MRank #1695 on ASXTechnologySoftware - Infrastructure

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$4.6M

Volume

798K

P/E Ratio

-2.39

EPS

-$0.0006

Dividend Yield

0.00%

52-Week High

$0.015

52-Week Low

$0.005

Beta

2.134

WhiteHawk (ASX: WHK) is an Australian-listed company in the Technology sector with a market capitalisation of $4.6M and the 1695th-largest security on the ASX by market capitalisation. The WHK share price is $0.005, up 0.00% today and down 61.54% over the past 12 months. Shares have traded between $0.005 and $0.015 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), WhiteHawk reported revenue of $1.1M and a net loss of $483,339.

Charts

$0.01

24H Range

$0.005

$0.006

52-Week Range

$0.005

$0.015

About WhiteHawk Limited

WhiteHawk Limited is an online platform delivering comprehensive cybersecurity solutions across Australia and the United States. Its diverse portfolio encompasses a cyber risk program, radar, and scorecard, a robust business risk online suite, and cybersecurity maturity model certification tools. The company also provides virtual and online services specifically addressing digital age risks. These offerings are meticulously designed to assist business clients of financial institutions, insurance groups, internet service providers, and managed service providers in identifying, prioritizing, and effectively mitigating their cyber threats. WhiteHawk was established in 2015 and is headquartered in Perth, Australia.

IPO Date

23 Jan 2018

CEO

Teresa Williams Roberts

Employees

Website

whitehawk.com

Key Financial Data

Revenue (Quarterly)	$1.1M
Net Income (Quarterly)	$-483,339
Total Assets	$795,110
Total Debt	$23,680
Free Cash Flow	$0
Return on Equity	-107.30%
Profit Margin	-45.77%
Operating Margin	-42.74%

WHK Frequently Asked Questions

What is the WhiteHawk (ASX: WHK) share price?

The WHK share price is $0.005, up 0.00% for the day, based on the latest available ASX market data.

What is WhiteHawk's market capitalisation?

WhiteHawk has a market capitalisation of $4.6M, making it the 1695th-largest security listed on the ASX.

Does WhiteHawk pay a dividend?

WHK does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is WhiteHawk profitable?

In its most recent reported period (ending 31 Dec 2025), WHK reported revenue of $1.1M and a net loss of $483,339.

How many WHK shares are on issue?

WhiteHawk has approximately 919,709,000 shares on issue, based on its market capitalisation of $4.6M and current share price.

What sector is WhiteHawk in?

WhiteHawk is classified in the Technology sector, within the Software - Infrastructure industry on the ASX.

When did WhiteHawk list on the ASX?

WhiteHawk listed on the Australian Securities Exchange on 23 Jan 2018.

Latest News

WhiteHawk Limited (WHK.AX) Stock Price, News, Quote & History

Yahoo Finance12 June 2026

WhiteHawk Limited (WHK.AX) Stock Price, News, Quote & History Yahoo Finance

WHK:ASX Announcement - Results of Meeting - 29 May 2026

Market Index29 May 2026

WHK:ASX Announcement - Results of Meeting - 29 May 2026 Market Index

Insights: WhiteHawk Ltd (ASX:WHK)

smallcaps.com.au30 Oct 2025

Insights: WhiteHawk Ltd (ASX:WHK) smallcaps.com.au

WhiteHawk Insider Confidence Rewarded, Stock Hits AU$9.6m Market Cap

simplywall.st14 Aug 2025

WhiteHawk Insider Confidence Rewarded, Stock Hits AU$9.6m Market Cap simplywall.st

WhiteHawk Ltd (ASX:WHK)

Next Investors20 Dec 2021

WhiteHawk Ltd (ASX:WHK) Next Investors

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
RC1Redcastle Resources Limited	$78.8M	$0.105	-2.11	0.00%	▼-4.55%
W2VWay 2 Vat Ltd	$14.0M	$0.063	-0.66	0.00%	▲+1.61%
ADSAdslot Limited	$5.9M	$0.001	-1.92	0.00%	–+0.00%
BEOBeonic Limited	$5.2M	$0.076	-1.59	0.00%	–+0.00%
BCCBeam Communications Holdings Limited	$4.6M	$0.053	0.92	0.00%	–+0.00%
KNOKnosys Limited	$4.5M	$0.021	-0.75	0.00%	▲+5.00%
ID8Identitii Limited	$3.7M	$0.004	-0.55	0.00%	–+0.00%
X2MX2M Connect Limited	$3.1M	$0.005	-0.53	0.00%	–+0.00%

Largest Technology Stocks on the ASX

Company	Market Cap	Price	1Y Change
XYZBlock, Inc.	$59.05B	$99.21	▲+1.74%
XROXero Limited	$12.75B	$73.50	▼-61.26%
WTCWiseTech Global Limited	$12.60B	$37.50	▼-65.33%
TNETechnology One Limited	$10.25B	$31.30	▼-24.07%
CDACodan Limited	$7.85B	$43.14	▲+129.28%
360Life360, Inc.	$5.29B	$21.78	▼-33.03%
MP1Megaport Limited	$3.61B	$18.88	▲+34.00%
DRODroneShield Limited	$2.73B	$2.96	▲+71.68%
DDRDicker Data Limited	$2.08B	$11.45	▲+38.84%
ELSElsight Limited	$1.85B	$8.38	▲+659.09%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.006	$0.006	$0.005	$0.005	798K	–+0.00%
11 June 2026	$0.005	$0.005	$0.005	$0.005	1.4M	–+0.00%
10 June 2026	$0.005	$0.005	$0.005	$0.005	55K	–+0.00%
9 June 2026	$0.006	$0.006	$0.005	$0.005	884K	–+0.00%
8 June 2026	$0.005	$0.005	$0.005	$0.005	8.8K	–+0.00%
5 June 2026	$0.005	$0.005	$0.005	$0.005	8.8K	–+0.00%
4 June 2026	$0.005	$0.005	$0.005	$0.005	45K	–+0.00%
3 June 2026	$0.005	$0.005	$0.005	$0.005	45K	–+0.00%
2 June 2026	$0.006	$0.006	$0.005	$0.005	123K	–+0.00%
1 June 2026	$0.005	$0.005	$0.005	$0.005	1.2K	–+0.00%
29 May 2026	$0.005	$0.005	$0.005	$0.005	1.2K	–+0.00%
28 May 2026	$0.005	$0.005	$0.005	$0.005	7K	–+0.00%
27 May 2026	$0.005	$0.005	$0.005	$0.005	23K	–+0.00%
26 May 2026	$0.005	$0.005	$0.005	$0.005	23K	▼-16.67%
25 May 2026	$0.006	$0.006	$0.006	$0.006	84K	–+0.00%
22 May 2026	$0.006	$0.006	$0.006	$0.006	417K	–+0.00%
21 May 2026	$0.006	$0.006	$0.005	$0.006	651K	–+0.00%
20 May 2026	$0.006	$0.006	$0.006	$0.006	20K	–+0.00%
19 May 2026	$0.006	$0.006	$0.006	$0.006	1M	–+0.00%
18 May 2026	$0.006	$0.006	$0.006	$0.006	1.4M	–+0.00%
15 May 2026	$0.006	$0.006	$0.006	$0.006	280K	–+0.00%
14 May 2026	$0.007	$0.007	$0.006	$0.006	8M	–+0.00%
13 May 2026	$0.006	$0.006	$0.006	$0.006	33K	▼-14.29%
12 May 2026	$0.006	$0.007	$0.006	$0.007	76K	▲+16.67%
11 May 2026	$0.007	$0.007	$0.006	$0.006	495K	▼-14.29%
8 May 2026	$0.007	$0.007	$0.007	$0.007	145K	▲+16.67%
7 May 2026	$0.006	$0.006	$0.006	$0.006	90K	–+0.00%
6 May 2026	$0.006	$0.006	$0.006	$0.006	1.8M	–+0.00%
5 May 2026	$0.006	$0.006	$0.006	$0.006	48K	–+0.00%
4 May 2026	$0.006	$0.006	$0.006	$0.006	900K	▼-14.29%

About WhiteHawk Limited

IPO Date

23 Jan 2018

CEO

Teresa Williams Roberts

Employees

Website

whitehawk.com

WHK Frequently Asked Questions

What is the WhiteHawk (ASX: WHK) share price?

The WHK share price is $0.005, up 0.00% for the day, based on the latest available ASX market data.

What is WhiteHawk's market capitalisation?

WhiteHawk has a market capitalisation of $4.6M, making it the 1695th-largest security listed on the ASX.

Does WhiteHawk pay a dividend?

WHK does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is WhiteHawk profitable?

In its most recent reported period (ending 31 Dec 2025), WHK reported revenue of $1.1M and a net loss of $483,339.

How many WHK shares are on issue?

WhiteHawk has approximately 919,709,000 shares on issue, based on its market capitalisation of $4.6M and current share price.

What sector is WhiteHawk in?

WhiteHawk is classified in the Technology sector, within the Software - Infrastructure industry on the ASX.

When did WhiteHawk list on the ASX?

WhiteHawk listed on the Australian Securities Exchange on 23 Jan 2018.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
RC1Redcastle Resources Limited	$78.8M	$0.105	-2.11	0.00%	▼-4.55%
W2VWay 2 Vat Ltd	$14.0M	$0.063	-0.66	0.00%	▲+1.61%
ADSAdslot Limited	$5.9M	$0.001	-1.92	0.00%	–+0.00%
BEOBeonic Limited	$5.2M	$0.076	-1.59	0.00%	–+0.00%
BCCBeam Communications Holdings Limited	$4.6M	$0.053	0.92	0.00%	–+0.00%
KNOKnosys Limited	$4.5M	$0.021	-0.75	0.00%	▲+5.00%
ID8Identitii Limited	$3.7M	$0.004	-0.55	0.00%	–+0.00%
X2MX2M Connect Limited	$3.1M	$0.005	-0.53	0.00%	–+0.00%

Company

Market Cap

Price

1Y Change

XYZBlock, Inc.

$59.05B

$99.21

▲+1.74%

XROXero Limited

$12.75B

$73.50

▼-61.26%

WTCWiseTech Global Limited

$12.60B

$37.50

▼-65.33%

TNETechnology One Limited

$10.25B

$31.30

▼-24.07%

CDACodan Limited

$7.85B

$43.14

▲+129.28%

360Life360, Inc.

$5.29B

$21.78

▼-33.03%

MP1Megaport Limited

$3.61B

$18.88

▲+34.00%

DRODroneShield Limited

$2.73B

$2.96

▲+71.68%

DDRDicker Data Limited

$2.08B

$11.45

▲+38.84%

ELSElsight Limited

$1.85B

$8.38

▲+659.09%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.006	$0.006	$0.005	$0.005	798K	–+0.00%
11 June 2026	$0.005	$0.005	$0.005	$0.005	1.4M	–+0.00%
10 June 2026	$0.005	$0.005	$0.005	$0.005	55K	–+0.00%
9 June 2026	$0.006	$0.006	$0.005	$0.005	884K	–+0.00%
8 June 2026	$0.005	$0.005	$0.005	$0.005	8.8K	–+0.00%
5 June 2026	$0.005	$0.005	$0.005	$0.005	8.8K	–+0.00%
4 June 2026	$0.005	$0.005	$0.005	$0.005	45K	–+0.00%
3 June 2026	$0.005	$0.005	$0.005	$0.005	45K	–+0.00%
2 June 2026	$0.006	$0.006	$0.005	$0.005	123K	–+0.00%
1 June 2026	$0.005	$0.005	$0.005	$0.005	1.2K	–+0.00%
29 May 2026	$0.005	$0.005	$0.005	$0.005	1.2K	–+0.00%
28 May 2026	$0.005	$0.005	$0.005	$0.005	7K	–+0.00%
27 May 2026	$0.005	$0.005	$0.005	$0.005	23K	–+0.00%
26 May 2026	$0.005	$0.005	$0.005	$0.005	23K	▼-16.67%
25 May 2026	$0.006	$0.006	$0.006	$0.006	84K	–+0.00%
22 May 2026	$0.006	$0.006	$0.006	$0.006	417K	–+0.00%
21 May 2026	$0.006	$0.006	$0.005	$0.006	651K	–+0.00%
20 May 2026	$0.006	$0.006	$0.006	$0.006	20K	–+0.00%
19 May 2026	$0.006	$0.006	$0.006	$0.006	1M	–+0.00%
18 May 2026	$0.006	$0.006	$0.006	$0.006	1.4M	–+0.00%
15 May 2026	$0.006	$0.006	$0.006	$0.006	280K	–+0.00%
14 May 2026	$0.007	$0.007	$0.006	$0.006	8M	–+0.00%
13 May 2026	$0.006	$0.006	$0.006	$0.006	33K	▼-14.29%
12 May 2026	$0.006	$0.007	$0.006	$0.007	76K	▲+16.67%
11 May 2026	$0.007	$0.007	$0.006	$0.006	495K	▼-14.29%
8 May 2026	$0.007	$0.007	$0.007	$0.007	145K	▲+16.67%
7 May 2026	$0.006	$0.006	$0.006	$0.006	90K	–+0.00%
6 May 2026	$0.006	$0.006	$0.006	$0.006	1.8M	–+0.00%
5 May 2026	$0.006	$0.006	$0.006	$0.006	48K	–+0.00%
4 May 2026	$0.006	$0.006	$0.006	$0.006	900K	▼-14.29%