Change Financial (ASX: CCA) Share Price

CCA

$0.072▲+4.35%

$49.7MRank #1020 on ASXTechnologyInformation Technology Services

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$49.7M

Volume

176K

P/E Ratio

EPS

$0.00

Dividend Yield

0.00%

52-Week High

$0.105

52-Week Low

$0.062

Beta

0.538

Change Financial (ASX: CCA) is an Australian-listed company in the Technology sector with a market capitalisation of $49.7M and the 1020th-largest security on the ASX by market capitalisation. The CCA share price is $0.072, up 4.35% today and up 10.77% over the past 12 months. Shares have traded between $0.062 and $0.105 over the past 52 weeks. In its most recent reported period (ending 30 June 2025), Change Financial reported revenue of $15.0M and a net loss of $1.9M.

Charts

$0.07

24H Range

$0.07

$0.074

52-Week Range

$0.062

$0.105

About Change Financial Limited

Change Financial Limited is a financial technology firm that provides payment-as-a-service (PaaS) solutions across a global footprint, including regions like Southeast Asia, Oceania, Latin America, and the United States. The company's key offerings include Vertexon, a PaaS platform facilitating the issuance of both physical and virtual cards and transaction processing, as well as PaySim, a specialized tool for payment system testing. Incorporated in 2011 and headquartered in Brisbane, Australia, the enterprise operated as ChimpChange Limited before rebranding to Change Financial Limited in July 2017.

IPO Date

30 June 2016

CEO

Tony Sheehan

Employees

Website

changefinancial.com

Key Financial Data

Revenue (Quarterly)	$15.0M
Net Income (Quarterly)	$-1.9M
Total Assets	$18.0M
Total Debt	$424,061
Free Cash Flow	$747,411
Return on Equity	-27.81%
Profit Margin	-12.93%
Operating Margin	2.80%

CCA Frequently Asked Questions

What is the Change Financial (ASX: CCA) share price?

The CCA share price is $0.072, up 4.35% for the day, based on the latest available ASX market data.

What is Change Financial's market capitalisation?

Change Financial has a market capitalisation of $49.7M, making it the 1020th-largest security listed on the ASX.

Does Change Financial pay a dividend?

CCA does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Change Financial profitable?

In its most recent reported period (ending 30 June 2025), CCA reported revenue of $15.0M and a net loss of $1.9M.

How many CCA shares are on issue?

Change Financial has approximately 690,453,014 shares on issue, based on its market capitalisation of $49.7M and current share price.

What sector is Change Financial in?

Change Financial is classified in the Technology sector, within the Information Technology Services industry on the ASX.

When did Change Financial list on the ASX?

Change Financial listed on the Australian Securities Exchange on 30 June 2016.

Latest News

Change Financial Limited (ASX:CCA) Doing What It Can To Lift Shares

simplywall.st13 Jan 2026

Change Financial Limited (ASX:CCA) Doing What It Can To Lift Shares simplywall.st

Change Financial Limited (ASX:CCA) On The Verge Of Breaking Even

Yahoo Finance28 Nov 2025

Change Financial Limited (ASX:CCA) On The Verge Of Breaking Even Yahoo Finance

Cuscal (ASX:CCL) Shares in Focus Following Paymark Acquisition Completion

Kalkine29 May 2026

Cuscal (ASX:CCL) Shares in Focus Following Paymark Acquisition Completion Kalkine

Change Financial Limited (ASX:CCA) - Shares, Dividends & News

intelligentinvestor.com.au24 Sept 2019

Change Financial Limited (ASX:CCA) - Shares, Dividends & News intelligentinvestor.com.au

3 ASX small cap options for the large payments market

Rask Media13 Nov 2025

3 ASX small cap options for the large payments market Rask Media

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
UBNUrbanise.com Limited	$52.9M	$0.67	-37.50	0.00%	–+0.00%
SENSenetas Corporation Limited	$51.4M	$3.10	-17.78	5.05%	▼-0.32%
DVLdorsaVi Ltd	$47.2M	$0.039	-2.36	0.00%	▲+5.41%
CCGComms Group Limited	$38.3M	$0.07	8.18	1.82%	▼-4.11%
RTHRAS Technology Holdings Limited	$27.5M	$0.575	-25.60	0.00%	▼-4.96%
DUBDubber Corporation Limited	$27.1M	$0.01	-2.96	0.00%	▲+11.11%
QFEQuickFee Limited	$26.8M	$0.07	0.19	104.17%	–+0.00%
JANJanison Education Group Limited	$25.9M	$0.099	-6.83	0.00%	▲+3.13%

Largest Technology Stocks on the ASX

Company	Market Cap	Price	1Y Change
XYZBlock, Inc.	$59.05B	$99.21	▲+1.74%
XROXero Limited	$12.75B	$73.50	▼-61.26%
WTCWiseTech Global Limited	$12.60B	$37.50	▼-65.33%
TNETechnology One Limited	$10.25B	$31.30	▼-24.07%
CDACodan Limited	$7.85B	$43.14	▲+129.28%
360Life360, Inc.	$5.29B	$21.78	▼-33.03%
MP1Megaport Limited	$3.61B	$18.88	▲+34.00%
DRODroneShield Limited	$2.73B	$2.96	▲+71.68%
DDRDicker Data Limited	$2.08B	$11.45	▲+38.84%
ELSElsight Limited	$1.85B	$8.38	▲+659.09%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.07	$0.074	$0.07	$0.072	176K	▲+4.35%
11 June 2026	$0.07	$0.07	$0.068	$0.069	155K	▼-1.43%
10 June 2026	$0.071	$0.071	$0.07	$0.07	747K	▼-2.78%
9 June 2026	$0.071	$0.072	$0.07	$0.072	413K	–+0.00%
8 June 2026	$0.07	$0.072	$0.07	$0.072	9.5K	–+0.00%
5 June 2026	$0.07	$0.072	$0.07	$0.072	9.5K	▲+1.41%
4 June 2026	$0.07	$0.071	$0.07	$0.071	92K	▲+4.41%
3 June 2026	$0.068	$0.068	$0.067	$0.068	313K	–+0.00%
2 June 2026	$0.069	$0.069	$0.068	$0.068	1.1M	▼-2.86%
1 June 2026	$0.07	$0.07	$0.069	$0.07	433K	–+0.00%
29 May 2026	$0.07	$0.07	$0.07	$0.07	371K	–+0.00%
28 May 2026	$0.069	$0.07	$0.067	$0.07	901K	–+0.00%
27 May 2026	$0.073	$0.074	$0.069	$0.07	684K	▼-4.11%
26 May 2026	$0.074	$0.074	$0.073	$0.073	616K	▲+1.39%
25 May 2026	$0.073	$0.073	$0.072	$0.072	1.3M	–+0.00%
22 May 2026	$0.073	$0.073	$0.072	$0.072	794K	▼-1.37%
21 May 2026	$0.075	$0.075	$0.072	$0.073	573K	▼-3.95%
20 May 2026	$0.08	$0.08	$0.076	$0.076	43K	▲+1.33%
19 May 2026	$0.078	$0.078	$0.075	$0.075	928K	▼-2.60%
18 May 2026	$0.08	$0.081	$0.076	$0.077	1.6M	▼-3.75%
15 May 2026	$0.08	$0.08	$0.08	$0.08	500K	▲+1.27%
14 May 2026	$0.079	$0.08	$0.079	$0.079	120K	▲+1.28%
13 May 2026	$0.083	$0.083	$0.078	$0.078	585K	▼-6.02%
12 May 2026	$0.083	$0.083	$0.083	$0.083	3.5K	▲+1.22%
11 May 2026	$0.084	$0.084	$0.082	$0.082	309K	▼-3.53%
8 May 2026	$0.085	$0.085	$0.085	$0.085	500	–+0.00%
7 May 2026	$0.085	$0.085	$0.083	$0.085	85K	▼-4.49%
6 May 2026	$0.085	$0.089	$0.084	$0.089	96K	▲+1.14%
5 May 2026	$0.088	$0.09	$0.088	$0.088	128K	▼-2.22%
4 May 2026	$0.09	$0.09	$0.089	$0.09	49K	–+0.00%

About Change Financial Limited

IPO Date

30 June 2016

CEO

Tony Sheehan

Employees

Website

changefinancial.com

CCA Frequently Asked Questions

What is the Change Financial (ASX: CCA) share price?

The CCA share price is $0.072, up 4.35% for the day, based on the latest available ASX market data.

What is Change Financial's market capitalisation?

Change Financial has a market capitalisation of $49.7M, making it the 1020th-largest security listed on the ASX.

Does Change Financial pay a dividend?

CCA does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is Change Financial profitable?

In its most recent reported period (ending 30 June 2025), CCA reported revenue of $15.0M and a net loss of $1.9M.

How many CCA shares are on issue?

Change Financial has approximately 690,453,014 shares on issue, based on its market capitalisation of $49.7M and current share price.

What sector is Change Financial in?

Change Financial is classified in the Technology sector, within the Information Technology Services industry on the ASX.

When did Change Financial list on the ASX?

Change Financial listed on the Australian Securities Exchange on 30 June 2016.

Company

Market Cap

Price

P/E

Div Yield

1D Change

UBNUrbanise.com Limited

$52.9M

$0.67

-37.50

0.00%

–+0.00%

SENSenetas Corporation Limited

$51.4M

$3.10

-17.78

5.05%

▼-0.32%

DVLdorsaVi Ltd

$47.2M

$0.039

-2.36

0.00%

▲+5.41%

CCGComms Group Limited

$38.3M

$0.07

8.18

1.82%

▼-4.11%

RTHRAS Technology Holdings Limited

$27.5M

$0.575

-25.60

0.00%

▼-4.96%

DUBDubber Corporation Limited

$27.1M

$0.01

-2.96

0.00%

▲+11.11%

QFEQuickFee Limited

$26.8M

$0.07

0.19

104.17%

–+0.00%

JANJanison Education Group Limited

$25.9M

$0.099

-6.83

0.00%

▲+3.13%

Company

Market Cap

Price

1Y Change

XYZBlock, Inc.

$59.05B

$99.21

▲+1.74%

XROXero Limited

$12.75B

$73.50

▼-61.26%

WTCWiseTech Global Limited

$12.60B

$37.50

▼-65.33%

TNETechnology One Limited

$10.25B

$31.30

▼-24.07%

CDACodan Limited

$7.85B

$43.14

▲+129.28%

360Life360, Inc.

$5.29B

$21.78

▼-33.03%

MP1Megaport Limited

$3.61B

$18.88

▲+34.00%

DRODroneShield Limited

$2.73B

$2.96

▲+71.68%

DDRDicker Data Limited

$2.08B

$11.45

▲+38.84%

ELSElsight Limited

$1.85B

$8.38

▲+659.09%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.07	$0.074	$0.07	$0.072	176K	▲+4.35%
11 June 2026	$0.07	$0.07	$0.068	$0.069	155K	▼-1.43%
10 June 2026	$0.071	$0.071	$0.07	$0.07	747K	▼-2.78%
9 June 2026	$0.071	$0.072	$0.07	$0.072	413K	–+0.00%
8 June 2026	$0.07	$0.072	$0.07	$0.072	9.5K	–+0.00%
5 June 2026	$0.07	$0.072	$0.07	$0.072	9.5K	▲+1.41%
4 June 2026	$0.07	$0.071	$0.07	$0.071	92K	▲+4.41%
3 June 2026	$0.068	$0.068	$0.067	$0.068	313K	–+0.00%
2 June 2026	$0.069	$0.069	$0.068	$0.068	1.1M	▼-2.86%
1 June 2026	$0.07	$0.07	$0.069	$0.07	433K	–+0.00%
29 May 2026	$0.07	$0.07	$0.07	$0.07	371K	–+0.00%
28 May 2026	$0.069	$0.07	$0.067	$0.07	901K	–+0.00%
27 May 2026	$0.073	$0.074	$0.069	$0.07	684K	▼-4.11%
26 May 2026	$0.074	$0.074	$0.073	$0.073	616K	▲+1.39%
25 May 2026	$0.073	$0.073	$0.072	$0.072	1.3M	–+0.00%
22 May 2026	$0.073	$0.073	$0.072	$0.072	794K	▼-1.37%
21 May 2026	$0.075	$0.075	$0.072	$0.073	573K	▼-3.95%
20 May 2026	$0.08	$0.08	$0.076	$0.076	43K	▲+1.33%
19 May 2026	$0.078	$0.078	$0.075	$0.075	928K	▼-2.60%
18 May 2026	$0.08	$0.081	$0.076	$0.077	1.6M	▼-3.75%
15 May 2026	$0.08	$0.08	$0.08	$0.08	500K	▲+1.27%
14 May 2026	$0.079	$0.08	$0.079	$0.079	120K	▲+1.28%
13 May 2026	$0.083	$0.083	$0.078	$0.078	585K	▼-6.02%
12 May 2026	$0.083	$0.083	$0.083	$0.083	3.5K	▲+1.22%
11 May 2026	$0.084	$0.084	$0.082	$0.082	309K	▼-3.53%
8 May 2026	$0.085	$0.085	$0.085	$0.085	500	–+0.00%
7 May 2026	$0.085	$0.085	$0.083	$0.085	85K	▼-4.49%
6 May 2026	$0.085	$0.089	$0.084	$0.089	96K	▲+1.14%
5 May 2026	$0.088	$0.09	$0.088	$0.088	128K	▼-2.22%
4 May 2026	$0.09	$0.09	$0.089	$0.09	49K	–+0.00%