Adveritas Limited

AV1

$0.11–+0.00%

$101.8MRank #877 on ASXTechnologySoftware - Infrastructure

Market Cap

$101.8M

Volume

49K

P/E Ratio

-8.86

EPS

-$0.0034

Dividend Yield

0.00%

52-Week High

$0.19

52-Week Low

$0.067

Beta

-0.201

Charts

$0.11

24H Range

$0.10

$0.11

52-Week Range

$0.067

$0.19

About Adveritas Limited

Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in Australia and internationally. It develops TrafficGuard, a fraud mitigation software as a service that detects, mitigates, and reports on digital ad fraud before it hits advertising budgets; and nxus, a proprietary mediation platform that offers real-time attribution tracking, analytics, and reporting data for online advertising. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. The company was incorporated in 2012 and is based in Bentley, Australia.

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Key Financial Data

Revenue (Quarterly)	$7.8M
Net Income (Quarterly)	$-7.1M
Total Assets	$10.4M
Total Debt	$163,015
Free Cash Flow	$-3.0M
Return on Equity	-161.68%
Profit Margin	-90.33%
Operating Margin	-95.70%

Latest News

Similar Companies

Company	Market Cap	Price	1D Change
B4PBeforepay Group Limited	$71.9M	$1.49	▼-6.58%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
19 Feb 2026	$0.105	$0.11	$0.10	$0.11	64K	▲+4.76%
18 Feb 2026	$0.096	$0.105	$0.096	$0.105	5.6K	▲+9.37%
17 Feb 2026	$0.10	$0.105	$0.096	$0.096	140K	▼-4.00%
16 Feb 2026	$0.10	$0.105	$0.099	$0.099	315K	▼-1.00%
13 Feb 2026	$0.105	$0.105	$0.096	$0.10	484K	▼-4.76%
12 Feb 2026	$0.107	$0.107	$0.105	$0.107	46K	–+0.00%
11 Feb 2026	$0.107	$0.107	$0.105	$0.107	1.4K	–+0.00%
10 Feb 2026	$0.11	$0.115	$0.11	$0.11	1.3M	–+0.00%
9 Feb 2026	$0.10	$0.12	$0.097	$0.12	162K	▲+20.00%
6 Feb 2026	$0.098	$0.099	$0.096	$0.097	516K	▼-1.02%
5 Feb 2026	$0.099	$0.105	$0.095	$0.099	548K	–+0.00%
4 Feb 2026	$0.11	$0.11	$0.096	$0.10	2M	▼-9.09%
3 Feb 2026	$0.12	$0.12	$0.105	$0.105	2.1M	▼-12.50%
2 Feb 2026	$0.115	$0.115	$0.11	$0.115	243K	–+0.00%
30 Jan 2026	$0.125	$0.125	$0.115	$0.115	422K	▼-8.00%
29 Jan 2026	$0.13	$0.13	$0.125	$0.125	240K	▼-3.85%
28 Jan 2026	$0.12	$0.135	$0.12	$0.13	5.5M	▲+8.33%
27 Jan 2026	$0.12	$0.12	$0.12	$0.12	307K	–+0.00%
23 Jan 2026	$0.12	$0.125	$0.12	$0.125	637K	▲+4.17%
22 Jan 2026	$0.125	$0.125	$0.115	$0.12	934K	▼-4.00%
21 Jan 2026	$0.135	$0.135	$0.125	$0.125	1M	▼-7.41%
20 Jan 2026	$0.13	$0.135	$0.13	$0.135	1M	▲+3.85%
19 Jan 2026	$0.13	$0.135	$0.125	$0.135	167K	▲+3.85%
16 Jan 2026	$0.13	$0.13	$0.13	$0.13	21K	–+0.00%
15 Jan 2026	$0.135	$0.135	$0.135	$0.135	0	–+0.00%
14 Jan 2026	$0.135	$0.14	$0.125	$0.135	153K	–+0.00%
13 Jan 2026	$0.14	$0.14	$0.135	$0.135	16K	▼-3.57%
12 Jan 2026	$0.135	$0.14	$0.135	$0.135	78K	–+0.00%
9 Jan 2026	$0.135	$0.14	$0.135	$0.14	200K	▲+3.70%

About Adveritas Limited

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Company

Market Cap

Price

1D Change

B4PBeforepay Group Limited

$71.9M

$1.49

▼-6.58%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
19 Feb 2026	$0.105	$0.11	$0.10	$0.11	64K	▲+4.76%
18 Feb 2026	$0.096	$0.105	$0.096	$0.105	5.6K	▲+9.37%
17 Feb 2026	$0.10	$0.105	$0.096	$0.096	140K	▼-4.00%
16 Feb 2026	$0.10	$0.105	$0.099	$0.099	315K	▼-1.00%
13 Feb 2026	$0.105	$0.105	$0.096	$0.10	484K	▼-4.76%
12 Feb 2026	$0.107	$0.107	$0.105	$0.107	46K	–+0.00%
11 Feb 2026	$0.107	$0.107	$0.105	$0.107	1.4K	–+0.00%
10 Feb 2026	$0.11	$0.115	$0.11	$0.11	1.3M	–+0.00%
9 Feb 2026	$0.10	$0.12	$0.097	$0.12	162K	▲+20.00%
6 Feb 2026	$0.098	$0.099	$0.096	$0.097	516K	▼-1.02%
5 Feb 2026	$0.099	$0.105	$0.095	$0.099	548K	–+0.00%
4 Feb 2026	$0.11	$0.11	$0.096	$0.10	2M	▼-9.09%
3 Feb 2026	$0.12	$0.12	$0.105	$0.105	2.1M	▼-12.50%
2 Feb 2026	$0.115	$0.115	$0.11	$0.115	243K	–+0.00%
30 Jan 2026	$0.125	$0.125	$0.115	$0.115	422K	▼-8.00%
29 Jan 2026	$0.13	$0.13	$0.125	$0.125	240K	▼-3.85%
28 Jan 2026	$0.12	$0.135	$0.12	$0.13	5.5M	▲+8.33%
27 Jan 2026	$0.12	$0.12	$0.12	$0.12	307K	–+0.00%
23 Jan 2026	$0.12	$0.125	$0.12	$0.125	637K	▲+4.17%
22 Jan 2026	$0.125	$0.125	$0.115	$0.12	934K	▼-4.00%
21 Jan 2026	$0.135	$0.135	$0.125	$0.125	1M	▼-7.41%
20 Jan 2026	$0.13	$0.135	$0.13	$0.135	1M	▲+3.85%
19 Jan 2026	$0.13	$0.135	$0.125	$0.135	167K	▲+3.85%
16 Jan 2026	$0.13	$0.13	$0.13	$0.13	21K	–+0.00%
15 Jan 2026	$0.135	$0.135	$0.135	$0.135	0	–+0.00%
14 Jan 2026	$0.135	$0.14	$0.125	$0.135	153K	–+0.00%
13 Jan 2026	$0.14	$0.14	$0.135	$0.135	16K	▼-3.57%
12 Jan 2026	$0.135	$0.14	$0.135	$0.135	78K	–+0.00%
9 Jan 2026	$0.135	$0.14	$0.135	$0.14	200K	▲+3.70%