Adveritas Limited

AV1

$0.078▼-1.27%

$72.3MRank #935 on ASXTechnologySoftware - Infrastructure

Market Cap

$72.3M

Volume

519K

P/E Ratio

-11.79

EPS

-$0.0029

Dividend Yield

0.00%

52-Week High

$0.19

52-Week Low

$0.077

Beta

-0.114

Charts

$0.08

24H Range

$0.077

$0.079

52-Week Range

$0.077

$0.19

About Adveritas Limited

Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in Australia and internationally. It develops TrafficGuard, a fraud mitigation software as a service that detects, mitigates, and reports on digital ad fraud before it hits advertising budgets; and nxus, a proprietary mediation platform that offers real-time attribution tracking, analytics, and reporting data for online advertising. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. The company was incorporated in 2012 and is based in Bentley, Australia.

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Key Financial Data

Revenue (Quarterly)	$4.9M
Net Income (Quarterly)	$-2.6M
Total Assets	$8.0M
Total Debt	$96,321
Free Cash Flow	$-2.4M
Return on Equity	-123.00%
Profit Margin	-53.94%
Operating Margin	-65.74%

Latest News

Similar Companies

Company	Market Cap	Price	1D Change
B4PBeforepay Group Limited	$64.7M	$1.30	▼-1.89%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
29 May 2026	$0.079	$0.079	$0.077	$0.078	519K	▼-1.27%
28 May 2026	$0.082	$0.082	$0.079	$0.079	279K	▼-3.66%
27 May 2026	$0.084	$0.084	$0.082	$0.083	115K	▼-1.19%
26 May 2026	$0.085	$0.085	$0.08	$0.084	986K	▼-1.18%
25 May 2026	$0.087	$0.087	$0.083	$0.083	12K	▼-4.60%
22 May 2026	$0.083	$0.083	$0.083	$0.083	18K	–+0.00%
21 May 2026	$0.089	$0.089	$0.081	$0.081	9.9K	▼-8.99%
20 May 2026	$0.086	$0.09	$0.086	$0.086	78K	–+0.00%
19 May 2026	$0.085	$0.085	$0.084	$0.084	80K	▼-1.18%
18 May 2026	$0.087	$0.091	$0.087	$0.087	35K	–+0.00%
15 May 2026	$0.082	$0.086	$0.082	$0.086	48K	▲+4.88%
14 May 2026	$0.085	$0.085	$0.084	$0.084	58K	▼-1.18%
13 May 2026	$0.085	$0.085	$0.082	$0.083	35K	▼-2.35%
12 May 2026	$0.084	$0.086	$0.08	$0.082	372K	▼-2.38%
11 May 2026	$0.085	$0.087	$0.083	$0.083	86K	▼-2.35%
8 May 2026	$0.09	$0.092	$0.088	$0.088	364K	▼-2.22%
7 May 2026	$0.085	$0.09	$0.085	$0.088	582K	▲+3.53%
6 May 2026	$0.084	$0.086	$0.084	$0.085	49K	▲+1.19%
5 May 2026	$0.086	$0.086	$0.086	$0.086	309K	–+0.00%
4 May 2026	$0.09	$0.09	$0.086	$0.086	595K	▼-4.44%
1 May 2026	$0.09	$0.09	$0.09	$0.09	14	–+0.00%
30 Apr 2026	$0.091	$0.093	$0.085	$0.086	419K	▼-5.49%
29 Apr 2026	$0.09	$0.09	$0.09	$0.09	800	–+0.00%
28 Apr 2026	$0.096	$0.096	$0.09	$0.09	558K	▼-6.25%
27 Apr 2026	$0.097	$0.097	$0.095	$0.096	34K	▼-1.03%
24 Apr 2026	$0.091	$0.095	$0.091	$0.095	187K	▲+4.40%
23 Apr 2026	$0.089	$0.091	$0.089	$0.089	113K	–+0.00%
22 Apr 2026	$0.09	$0.091	$0.088	$0.088	623K	▼-2.22%
21 Apr 2026	$0.097	$0.097	$0.091	$0.091	204K	▼-6.19%
20 Apr 2026	$0.092	$0.099	$0.092	$0.096	90K	▲+4.35%

About Adveritas Limited

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Company

Market Cap

Price

1D Change

B4PBeforepay Group Limited

$64.7M

$1.30

▼-1.89%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
29 May 2026	$0.079	$0.079	$0.077	$0.078	519K	▼-1.27%
28 May 2026	$0.082	$0.082	$0.079	$0.079	279K	▼-3.66%
27 May 2026	$0.084	$0.084	$0.082	$0.083	115K	▼-1.19%
26 May 2026	$0.085	$0.085	$0.08	$0.084	986K	▼-1.18%
25 May 2026	$0.087	$0.087	$0.083	$0.083	12K	▼-4.60%
22 May 2026	$0.083	$0.083	$0.083	$0.083	18K	–+0.00%
21 May 2026	$0.089	$0.089	$0.081	$0.081	9.9K	▼-8.99%
20 May 2026	$0.086	$0.09	$0.086	$0.086	78K	–+0.00%
19 May 2026	$0.085	$0.085	$0.084	$0.084	80K	▼-1.18%
18 May 2026	$0.087	$0.091	$0.087	$0.087	35K	–+0.00%
15 May 2026	$0.082	$0.086	$0.082	$0.086	48K	▲+4.88%
14 May 2026	$0.085	$0.085	$0.084	$0.084	58K	▼-1.18%
13 May 2026	$0.085	$0.085	$0.082	$0.083	35K	▼-2.35%
12 May 2026	$0.084	$0.086	$0.08	$0.082	372K	▼-2.38%
11 May 2026	$0.085	$0.087	$0.083	$0.083	86K	▼-2.35%
8 May 2026	$0.09	$0.092	$0.088	$0.088	364K	▼-2.22%
7 May 2026	$0.085	$0.09	$0.085	$0.088	582K	▲+3.53%
6 May 2026	$0.084	$0.086	$0.084	$0.085	49K	▲+1.19%
5 May 2026	$0.086	$0.086	$0.086	$0.086	309K	–+0.00%
4 May 2026	$0.09	$0.09	$0.086	$0.086	595K	▼-4.44%
1 May 2026	$0.09	$0.09	$0.09	$0.09	14	–+0.00%
30 Apr 2026	$0.091	$0.093	$0.085	$0.086	419K	▼-5.49%
29 Apr 2026	$0.09	$0.09	$0.09	$0.09	800	–+0.00%
28 Apr 2026	$0.096	$0.096	$0.09	$0.09	558K	▼-6.25%
27 Apr 2026	$0.097	$0.097	$0.095	$0.096	34K	▼-1.03%
24 Apr 2026	$0.091	$0.095	$0.091	$0.095	187K	▲+4.40%
23 Apr 2026	$0.089	$0.091	$0.089	$0.089	113K	–+0.00%
22 Apr 2026	$0.09	$0.091	$0.088	$0.088	623K	▼-2.22%
21 Apr 2026	$0.097	$0.097	$0.091	$0.091	204K	▼-6.19%
20 Apr 2026	$0.092	$0.099	$0.092	$0.096	90K	▲+4.35%