
$10.27
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 89.90% | $5.6M |
| 2 | USD | USD - UNITED STATES DOLLAR | 10.10% | $633,336 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | $10.26 | $10.29 | $10.26 | $10.27 | 5.7K | ▲+0.10% |
| 8 Apr 2026 | $10.43 | $10.43 | $10.13 | $10.13 | 43K | ▼-2.88% |
| 7 Apr 2026 | $10.76 | $10.76 | $10.69 | $10.72 | 2.5K | ▼-0.37% |
| 6 Apr 2026 | $10.67 | $10.79 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 3 Apr 2026 | $10.67 | $10.79 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 2 Apr 2026 | $10.67 | $10.81 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 1 Apr 2026 | $10.88 | $10.88 | $10.66 | $10.73 | 24K | ▼-1.38% |
| 31 Mar 2026 | $10.93 | $10.93 | $10.905 | $10.905 | 472 | ▼-0.23% |
| 30 Mar 2026 | $10.67 | $10.94 | $10.67 | $10.85 | 44K | ▲+1.69% |
| 27 Mar 2026 | $10.78 | $10.81 | $10.71 | $10.71 | 22K | ▼-0.65% |
| 26 Mar 2026 | $10.61 | $10.61 | $10.56 | $10.56 | 1.8K | ▼-0.47% |
| 25 Mar 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 95 | |
| 24 Mar 2026 | $10.33 | $10.37 | $10.33 | $10.37 | 493 | ▲+0.39% |
| 23 Mar 2026 | $10.21 | $10.48 | $10.21 | $10.47 | 10K | ▲+2.55% |
| 20 Mar 2026 | $10.31 | $10.31 | $10.25 | $10.25 | 23K | ▼-0.58% |
| 19 Mar 2026 | $10.31 | $10.31 | $10.25 | $10.25 | 23K | ▼-0.58% |
| 18 Mar 2026 | $10.04 | $10.08 | $10.01 | $10.03 | 19K | ▼-0.10% |
| 17 Mar 2026 | $10.16 | $10.20 | $10.12 | $10.20 | 26K | ▲+0.39% |
| 16 Mar 2026 | $10.40 | $10.43 | $10.34 | $10.37 | 50K | ▼-0.29% |
| 13 Mar 2026 | $10.12 | $10.40 | $10.12 | $10.14 | 599 | ▲+0.20% |
| 12 Mar 2026 | $9.80 | $9.99 | $9.80 | $9.99 | 33K | ▲+1.94% |
| 11 Mar 2026 | $10.26 | $10.26 | $9.80 | $9.80 | 31K | ▼-4.48% |
| 10 Mar 2026 | $10.14 | $10.20 | $10.14 | $10.20 | 33K | ▲+0.59% |
| 9 Mar 2026 | $10.84 | $10.84 | $10.40 | $10.40 | 12K | ▼-4.06% |
| 6 Mar 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 587 | |
| 5 Mar 2026 | $10.69 | $10.69 | $10.09 | $10.22 | 5.9K | ▼-4.40% |
| 4 Mar 2026 | $10.14 | $10.48 | $10.14 | $10.36 | 67K | ▲+2.17% |
| 3 Mar 2026 | $10.07 | $10.07 | $10.01 | $10.01 | 20K | ▼-0.60% |
| 2 Mar 2026 | $10.19 | $10.19 | $10.01 | $10.01 | 1.8K | ▼-1.77% |
| 27 Feb 2026 | $10.01 | $10.01 | $9.99 | $10.00 | 1.6K | ▼-0.10% |