BetaShares Strong U.S. Dollar Fund (hedge fund)

YANK

$10.28▲+0.88%

$4.7MRank #1774 on ASXFinancial ServicesAsset Management

Market Cap

$4.7M

Volume

1.3K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$15.59

52-Week Low

$9.83

Beta

-1.023

Charts

$10.28

24H Range

$10.21

$10.30

52-Week Range

$9.83

$15.59

YANK aims to provide geared exposure to changes in the value of the U.S. dollar against the Australian dollar.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

27 Nov 2016

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$10.21	$10.30	$10.21	$10.28	1.3K	▲+0.69%
19 Feb 2026	$10.24	$10.24	$10.19	$10.19	16K	▼-0.49%
18 Feb 2026	$10.16	$10.16	$10.15	$10.15	254	▼-0.10%
17 Feb 2026	$10.16	$10.22	$10.13	$10.17	6.2K	▲+0.10%
16 Feb 2026	$10.15	$10.15	$10.10	$10.10	350	▼-0.49%
13 Feb 2026	$10.11	$10.11	$10.06	$10.10	1.8K	▼-0.10%
12 Feb 2026	$9.96	$9.96	$9.92	$9.92	440	▼-0.40%
11 Feb 2026	$10.12	$10.13	$9.83	$10.00	6.4K	▼-1.19%
10 Feb 2026	$10.17	$10.17	$10.08	$10.12	6.6K	▼-0.49%
9 Feb 2026	$10.40	$10.40	$10.27	$10.30	3.9K	▼-0.96%
6 Feb 2026	$10.64	$10.67	$10.64	$10.66	2K	▲+0.19%
5 Feb 2026	$10.42	$10.50	$10.42	$10.50	797	▲+0.77%
4 Feb 2026	$10.30	$10.33	$10.27	$10.29	12K	▼-0.10%
3 Feb 2026	$10.58	$10.58	$10.29	$10.30	16K	▼-2.65%
2 Feb 2026	$10.55	$10.55	$10.48	$10.54	7.3K	▼-0.09%
30 Jan 2026	$10.33	$10.36	$10.33	$10.36	3.8K	▲+0.29%
29 Jan 2026	$10.50	$10.50	$10.08	$10.09	33K	▼-3.90%
28 Jan 2026	$10.35	$10.43	$10.33	$10.40	35K	▲+0.48%
27 Jan 2026	$11.03	$11.03	$10.68	$10.75	32K	▼-2.54%
23 Jan 2026	$11.02	$11.05	$11.01	$11.02	25K	–+0.00%
22 Jan 2026	$11.36	$11.36	$11.17	$11.17	25K	▼-1.67%
21 Jan 2026	$11.44	$11.47	$11.41	$11.41	6.2K	▼-0.26%
20 Jan 2026	$11.57	$11.57	$11.55	$11.55	6.2K	▼-0.17%
19 Jan 2026	$11.65	$11.69	$11.65	$11.67	3.2K	▲+0.17%
16 Jan 2026	$11.61	$11.61	$11.61	$11.61	318	–+0.00%
15 Jan 2026	$11.70	$11.70	$11.70	$11.70	177	–+0.00%
14 Jan 2026	$11.64	$11.68	$11.60	$11.60	601	▼-0.34%
13 Jan 2026	$11.58	$11.58	$11.54	$11.54	868	▼-0.35%
12 Jan 2026	$11.62	$11.63	$11.59	$11.63	30K	▲+0.09%
9 Jan 2026	$11.57	$11.57	$11.57	$11.57	224	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$10.21	$10.30	$10.21	$10.28	1.3K	▲+0.69%
19 Feb 2026	$10.24	$10.24	$10.19	$10.19	16K	▼-0.49%
18 Feb 2026	$10.16	$10.16	$10.15	$10.15	254	▼-0.10%
17 Feb 2026	$10.16	$10.22	$10.13	$10.17	6.2K	▲+0.10%
16 Feb 2026	$10.15	$10.15	$10.10	$10.10	350	▼-0.49%
13 Feb 2026	$10.11	$10.11	$10.06	$10.10	1.8K	▼-0.10%
12 Feb 2026	$9.96	$9.96	$9.92	$9.92	440	▼-0.40%
11 Feb 2026	$10.12	$10.13	$9.83	$10.00	6.4K	▼-1.19%
10 Feb 2026	$10.17	$10.17	$10.08	$10.12	6.6K	▼-0.49%
9 Feb 2026	$10.40	$10.40	$10.27	$10.30	3.9K	▼-0.96%
6 Feb 2026	$10.64	$10.67	$10.64	$10.66	2K	▲+0.19%
5 Feb 2026	$10.42	$10.50	$10.42	$10.50	797	▲+0.77%
4 Feb 2026	$10.30	$10.33	$10.27	$10.29	12K	▼-0.10%
3 Feb 2026	$10.58	$10.58	$10.29	$10.30	16K	▼-2.65%
2 Feb 2026	$10.55	$10.55	$10.48	$10.54	7.3K	▼-0.09%
30 Jan 2026	$10.33	$10.36	$10.33	$10.36	3.8K	▲+0.29%
29 Jan 2026	$10.50	$10.50	$10.08	$10.09	33K	▼-3.90%
28 Jan 2026	$10.35	$10.43	$10.33	$10.40	35K	▲+0.48%
27 Jan 2026	$11.03	$11.03	$10.68	$10.75	32K	▼-2.54%
23 Jan 2026	$11.02	$11.05	$11.01	$11.02	25K	–+0.00%
22 Jan 2026	$11.36	$11.36	$11.17	$11.17	25K	▼-1.67%
21 Jan 2026	$11.44	$11.47	$11.41	$11.41	6.2K	▼-0.26%
20 Jan 2026	$11.57	$11.57	$11.55	$11.55	6.2K	▼-0.17%
19 Jan 2026	$11.65	$11.69	$11.65	$11.67	3.2K	▲+0.17%
16 Jan 2026	$11.61	$11.61	$11.61	$11.61	318	–+0.00%
15 Jan 2026	$11.70	$11.70	$11.70	$11.70	177	–+0.00%
14 Jan 2026	$11.64	$11.68	$11.60	$11.60	601	▼-0.34%
13 Jan 2026	$11.58	$11.58	$11.54	$11.54	868	▼-0.35%
12 Jan 2026	$11.62	$11.63	$11.59	$11.63	30K	▲+0.09%
9 Jan 2026	$11.57	$11.57	$11.57	$11.57	224	–+0.00%