$23.10
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 5.39% | $0 |
| 2 | AAPL UW | APPLE INC | 4.69% | $0 |
| 3 | MSFT UW | MICROSOFT CORP | 3.59% | $0 |
| 4 | AMZN UW | AMAZON.COM INC | 2.40% | $0 |
| 5 | GOOGL UW | ALPHABET INC | 2.15% | $0 |
| 6 | GOOG UW | ALPHABET INC | 1.90% | $0 |
| 7 | AVGO UW | BROADCOM INC | 1.90% | $0 |
| 8 | META UW | META PLATFORMS INC | 1.71% | $0 |
| 9 | TSLA UW | TESLA INC | 1.46% | $0 |
| 10 | LLY UN | ELI LILLY & CO | 1.06% | $0 |
| 11 | JPM UN | JPMORGAN CHASE & CO | 1.03% | $0 |
| 12 | BRK/B UN | BERKSHIRE HATHAWAY INC | 0.84% | $0 |
| 13 | XOM UN | EXXON MOBIL CORP | 0.79% | $0 |
| 14 | JNJ UN | JOHNSON & JOHNSON | 0.71% | $0 |
| 15 | ASML NA | ASML HOLDING NV | 0.68% | $0 |
| 16 | WMT UW | WALMART INC | 0.67% | $0 |
| 17 | V UN | VISA INC | 0.66% | $0 |
| 18 | MU UW | MICRON TECHNOLOGY INC | 0.58% | $0 |
| 19 | COST UW | COSTCO WHOLESALE CORP | 0.54% | $0 |
| 20 | MA UN | MASTERCARD INC | 0.52% | $0 |
15 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $23.21 | $23.21 | $23.10 | $23.10 | 45 | ▼-0.47% |
| 29 May 2026 | $23.21 | $23.21 | $23.12 | $23.19 | 45 | ▼-0.09% |
| 28 May 2026 | $23.17 | $23.18 | $23.06 | $23.14 | 53 | ▼-0.13% |
| 27 May 2026 | $23.06 | $23.11 | $23.04 | $23.10 | 226 | ▲+0.17% |
| 26 May 2026 | $23.09 | $23.10 | $23.01 | $23.01 | 3.1K | ▼-0.35% |
| 25 May 2026 | $23.12 | $23.13 | $23.03 | $23.11 | 1K | ▼-0.04% |
| 22 May 2026 | $22.94 | $22.97 | $22.88 | $22.93 | 470 | ▼-0.04% |
| 21 May 2026 | $22.90 | $22.90 | $22.70 | $22.90 | 460 | |
| 20 May 2026 | $22.72 | $22.73 | $22.60 | $22.60 | 791 | ▼-0.53% |
| 19 May 2026 | $22.72 | $22.72 | $22.59 | $22.61 | 11 | ▼-0.48% |
| 18 May 2026 | $22.57 | $22.62 | $22.53 | $22.60 | 229 | ▲+0.13% |
| 15 May 2026 | $22.79 | $22.79 | $22.70 | $22.76 | 1.3K | ▼-0.13% |
| 14 May 2026 | $22.36 | $22.60 | $22.36 | $22.58 | 316 | ▲+0.98% |
| 13 May 2026 | $22.35 | $22.35 | $22.35 | $22.35 | 182 | |
| 12 May 2026 | $22.51 | $22.51 | $22.51 | $22.51 | 45 | |
| 11 May 2026 | $22.47 | $22.48 | $22.39 | $22.48 | 55 | ▲+0.04% |
| 8 May 2026 | $22.45 | $22.47 | $22.35 | $22.47 | 346 | ▲+0.09% |
| 7 May 2026 | $22.45 | $22.47 | $22.45 | $22.47 | 3.6K | ▲+0.09% |
| 6 May 2026 | $22.19 | $22.19 | $22.13 | $22.13 | 6.2K | ▼-0.27% |
| 5 May 2026 | $22.16 | $22.16 | $22.12 | $22.14 | 3 | ▼-0.09% |
| 4 May 2026 | $22.18 | $22.18 | $22.11 | $22.11 | 20 | ▼-0.32% |
| 1 May 2026 | $22.06 | $22.19 | $22.06 | $22.18 | 1.1K | ▲+0.54% |
| 30 Apr 2026 | $22.17 | $22.17 | $21.99 | $21.99 | 110 | ▼-0.81% |
| 29 Apr 2026 | $21.94 | $22.00 | $21.94 | $22.00 | 32 | ▲+0.27% |
| 28 Apr 2026 | $22.07 | $22.10 | $22.00 | $22.00 | 1.4K | ▼-0.32% |
| 27 Apr 2026 | $22.09 | $22.12 | $22.04 | $22.04 | 638 | ▼-0.23% |
| 24 Apr 2026 | $22.09 | $22.09 | $22.00 | $22.09 | 13 | |
| 23 Apr 2026 | $22.04 | $22.04 | $22.01 | $22.02 | 21 | ▼-0.09% |
| 22 Apr 2026 | $22.12 | $22.12 | $21.93 | $21.93 | 40 | ▼-0.86% |
| 21 Apr 2026 | $21.95 | $22.12 | $21.95 | $22.12 | 97 | ▲+0.77% |
