
$21.92
15 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $21.92 | $21.92 | $21.92 | $21.92 | 53 | |
| 19 Feb 2026 | $21.96 | $22.00 | $21.90 | $21.95 | 982 | ▼-0.05% |
| 18 Feb 2026 | $21.80 | $21.81 | $21.80 | $21.80 | 27 | |
| 17 Feb 2026 | $21.85 | $21.85 | $21.76 | $21.76 | 9 | ▼-0.41% |
| 16 Feb 2026 | $21.84 | $21.84 | $21.75 | $21.75 | 4 | ▼-0.41% |
| 13 Feb 2026 | $21.72 | $21.81 | $21.72 | $21.75 | 3.1K | ▲+0.14% |
| 12 Feb 2026 | $21.87 | $21.92 | $21.87 | $21.91 | 2.8K | ▲+0.18% |
| 11 Feb 2026 | $22.06 | $22.06 | $21.93 | $21.93 | 5.7K | ▼-0.59% |
| 10 Feb 2026 | $22.19 | $22.19 | $21.94 | $21.96 | 2.6K | ▼-1.04% |
| 9 Feb 2026 | $21.90 | $21.92 | $21.90 | $21.91 | 15K | ▲+0.05% |
| 6 Feb 2026 | $21.79 | $21.90 | $21.77 | $21.88 | 587 | ▲+0.41% |
| 5 Feb 2026 | $22.04 | $22.04 | $22.03 | $22.03 | 222 | ▼-0.05% |
| 4 Feb 2026 | $22.20 | $22.20 | $21.94 | $21.94 | 981 | ▼-1.17% |
| 3 Feb 2026 | $22.09 | $22.27 | $22.09 | $22.27 | 578 | ▲+0.81% |
| 2 Feb 2026 | $22.06 | $22.09 | $21.93 | $21.97 | 752 | ▼-0.41% |
| 30 Jan 2026 | $21.99 | $22.10 | $21.84 | $22.00 | 5.2K | ▲+0.05% |
| 29 Jan 2026 | $22.27 | $22.27 | $21.92 | $21.99 | 12K | ▼-1.26% |
| 28 Jan 2026 | $22.17 | $22.30 | $22.14 | $22.21 | 12K | ▲+0.18% |
| 27 Jan 2026 | $22.43 | $22.43 | $22.27 | $22.36 | 9.7K | ▼-0.31% |
| 23 Jan 2026 | $22.48 | $22.48 | $22.42 | $22.42 | 37 | ▼-0.27% |
| 22 Jan 2026 | $22.39 | $22.56 | $22.39 | $22.48 | 991 | ▲+0.40% |
| 21 Jan 2026 | $22.57 | $22.57 | $22.39 | $22.39 | 70 | ▼-0.80% |
| 20 Jan 2026 | $22.71 | $22.71 | $22.58 | $22.58 | 363 | ▼-0.57% |
| 19 Jan 2026 | $22.90 | $22.90 | $22.74 | $22.81 | 319 | ▼-0.39% |
| 16 Jan 2026 | $22.88 | $22.99 | $22.88 | $22.99 | 16 | ▲+0.48% |
| 15 Jan 2026 | $22.93 | $22.97 | $22.90 | $22.90 | 24 | ▼-0.13% |
| 14 Jan 2026 | $22.88 | $22.99 | $22.88 | $22.98 | 1.2K | ▲+0.44% |
| 13 Jan 2026 | $22.88 | $22.88 | $22.88 | $22.88 | 19 | |
| 12 Jan 2026 | $22.97 | $22.97 | $22.81 | $22.81 | 8 | ▼-0.70% |
| 9 Jan 2026 | $22.82 | $22.83 | $22.79 | $22.79 | 2.7K | ▼-0.13% |