$1.98
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 July 2026 | $1.99 | $2.00 | $1.96 | $1.975 | 224K | ▲+0.25% |
| 7 July 2026 | $1.96 | $1.98 | $1.96 | $1.97 | 170K | ▲+0.51% |
| 6 July 2026 | $1.95 | $1.96 | $1.94 | $1.96 | 159K | ▲+1.55% |
| 3 July 2026 | $1.96 | $1.965 | $1.905 | $1.93 | 172K | ▼-2.03% |
| 2 July 2026 | $1.97 | $1.99 | $1.955 | $1.97 | 217K | ▲+0.51% |
| 1 July 2026 | $1.935 | $1.98 | $1.935 | $1.96 | 258K | ▲+2.08% |
| 30 June 2026 | $1.905 | $1.925 | $1.905 | $1.92 | 343K | ▲+1.86% |
| 29 June 2026 | $1.91 | $1.91 | $1.885 | $1.885 | 171K | ▼-0.79% |
| 26 June 2026 | $1.885 | $1.915 | $1.885 | $1.90 | 147K | ▲+1.33% |
| 25 June 2026 | $1.87 | $1.905 | $1.83 | $1.875 | 331K | ▲+0.27% |
| 24 June 2026 | $1.91 | $1.91 | $1.85 | $1.87 | 217K | ▼-1.06% |
| 23 June 2026 | $1.915 | $1.925 | $1.89 | $1.89 | 199K | ▼-0.53% |
| 22 June 2026 | $1.905 | $1.92 | $1.88 | $1.90 | 196K | ▲+0.26% |
| 19 June 2026 | $1.87 | $1.90 | $1.87 | $1.895 | 262K | ▲+1.34% |
| 18 June 2026 | $1.915 | $1.92 | $1.865 | $1.87 | 270K | ▼-2.09% |
| 17 June 2026 | $1.87 | $1.94 | $1.87 | $1.91 | 216K | ▲+2.14% |
| 16 June 2026 | $1.865 | $1.88 | $1.855 | $1.87 | 190K | ▼-0.80% |
| 15 June 2026 | $1.85 | $1.885 | $1.85 | $1.885 | 76K | ▲+3.29% |
| 12 June 2026 | $1.815 | $1.85 | $1.815 | $1.825 | 222K | ▲+1.00% |
| 11 June 2026 | $1.80 | $1.82 | $1.78 | $1.807 | 198K | ▲+0.11% |
| 10 June 2026 | $1.89 | $1.895 | $1.795 | $1.805 | 418K | ▼-5.25% |
| 9 June 2026 | $1.92 | $1.92 | $1.905 | $1.905 | 434K | ▼-1.30% |
| 8 June 2026 | $1.925 | $1.93 | $1.92 | $1.93 | 140K | ▲+0.52% |
| 5 June 2026 | $1.925 | $1.93 | $1.92 | $1.92 | 140K | ▲+0.26% |
| 4 June 2026 | $1.93 | $1.93 | $1.91 | $1.915 | 182K | ▼-0.52% |
| 3 June 2026 | $1.925 | $1.935 | $1.91 | $1.925 | 296K | ▼-0.26% |
| 2 June 2026 | $1.895 | $1.93 | $1.89 | $1.93 | 236K | ▲+1.05% |
| 1 June 2026 | $1.90 | $1.93 | $1.895 | $1.91 | 516K | ▲+0.53% |
| 29 May 2026 | $1.90 | $1.915 | $1.885 | $1.90 | 203K | ▲+0.53% |
| 28 May 2026 | $1.90 | $1.90 | $1.89 | $1.89 | 163K |
