Whitefield Industrials (ASX: WHF)

WHF

$4.73▲+0.64%

$573.7MRank #438 on ASXFinancial ServicesFinancial - Capital Markets

Prices updated 3 July 2026, 8:00 am AEST · Data: Financial Modeling Prep

AUM

$573.7M

MER

—

Distribution Yield

1.78%

1Y Return

-16.84%

NAV

—

Volume

36K

52-Week High

$5.97

52-Week Low

$4.46

Whitefield Industrials (ASX: WHF) is a listed fund listed on the ASX with a market value of $573.7M. The WHF unit price has moved -16.84% over the past 12 months, and it has a trailing distribution yield of 1.78%.

Charts

$4.74

24H Range

$4.70

$4.77

52-Week Range

$4.46

$5.97

About Whitefield Industrials Limited

Whitefield Limited is an Australian company primarily engaged in the securities industry. Its core business involves investing in various shares and other financial instruments. Established in 1923, the firm is headquartered in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

3 Jan 1999

CEO

Angus John Gluskie

Website

whitefield.com.au

WHF Frequently Asked Questions

What is WHF?

WHF is the ASX ticker for Whitefield Industrials Limited, a listed fund trading on the Australian Securities Exchange.

How large is WHF?

Whitefield Industrials has a market value of $573.7M.

Does WHF pay distributions?

Yes. WHF has a trailing distribution (dividend) yield of 1.78%.

How has WHF performed over the past year?

WHF's unit price has moved -16.84% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Similar Funds

Company	Market Cap	Price	1D Change
CCLCuscal Ltd.	$1.03B	$5.13	▲+3.22%
MYSMyState Limited	$787.3M	$4.62	▲+1.99%
FGGFuture Generation Global Limited	$683.6M	$1.70	–+0.00%
HM1Hearts and Minds Investments Limited	$673.2M	$2.94	▼-0.68%
MIRMirrabooka Investments Limited	$552.9M	$2.47	▼-0.40%
EQTEQT Holdings Limited	$465.4M	$17.37	▲+0.81%
BFGBell Financial Group Limited	$463.5M	$1.445	▲+3.96%
AFGAustralian Finance Group Limited	$434.8M	$1.60	▲+4.23%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
2 July 2026	$4.70	$4.77	$4.70	$4.74	34K	▲+0.21%
1 July 2026	$4.72	$4.78	$4.70	$4.73	50K	▲+0.21%
30 June 2026	$4.62	$4.74	$4.61	$4.72	150K	▲+2.39%
29 June 2026	$4.72	$4.72	$4.61	$4.61	289K	▼-1.71%
26 June 2026	$4.70	$4.75	$4.65	$4.69	97K	▲+0.21%
25 June 2026	$4.69	$4.75	$4.65	$4.68	199K	–+0.00%
24 June 2026	$4.64	$4.70	$4.64	$4.68	138K	▲+0.86%
23 June 2026	$4.69	$4.69	$4.58	$4.64	65K	▲+0.22%
22 June 2026	$4.65	$4.69	$4.61	$4.63	128K	▼-0.86%
19 June 2026	$4.58	$4.69	$4.52	$4.67	160K	▲+2.19%
18 June 2026	$4.55	$4.60	$4.54	$4.57	119K	▲+1.11%
17 June 2026	$4.57	$4.57	$4.50	$4.52	104K	▼-1.53%
16 June 2026	$4.65	$4.70	$4.56	$4.59	89K	▼-0.22%
15 June 2026	$4.60	$4.72	$4.57	$4.60	159K	▲+1.10%
12 June 2026	$4.55	$4.59	$4.50	$4.55	198K	▲+0.89%
11 June 2026	$4.51	$4.53	$4.46	$4.51	53K	▼-0.44%
10 June 2026	$4.59	$4.59	$4.47	$4.53	149K	▼-0.66%
9 June 2026	$4.57	$4.63	$4.55	$4.56	119K	–+0.00%
8 June 2026	$4.70	$4.72	$4.55	$4.56	229K	–+0.00%
5 June 2026	$4.70	$4.72	$4.55	$4.56	229K	▼-4.60%
4 June 2026	$4.80	$4.80	$4.77	$4.78	48K	▼-0.42%
3 June 2026	$4.82	$4.82	$4.77	$4.80	79K	▼-0.21%
2 June 2026	$4.87	$4.88	$4.81	$4.81	71K	▼-0.62%
1 June 2026	$4.86	$4.88	$4.84	$4.84	35K	▼-0.62%
29 May 2026	$4.88	$4.88	$4.84	$4.87	40K	▲+0.83%
28 May 2026	$4.86	$4.87	$4.83	$4.83	20K	▼-0.41%
27 May 2026	$4.87	$4.90	$4.83	$4.85	48K	▲+0.41%
26 May 2026	$4.85	$4.90	$4.83	$4.83	105K	▼-0.82%
25 May 2026	$4.80	$4.87	$4.78	$4.87	49K	▲+2.10%
22 May 2026	$4.79	$4.83	$4.76	$4.77	76K	–+0.00%

Whitefield Industrials (ASX: WHF)

WHF

$4.73▲+0.64%

$573.7MRank #438 on ASXFinancial ServicesFinancial - Capital Markets

Prices updated 3 July 2026, 8:00 am AEST · Data: Financial Modeling Prep

AUM

$573.7M

MER

—

Distribution Yield

1.78%

1Y Return

-16.84%

NAV

—

Volume

36K

52-Week High

$5.97

52-Week Low

$4.46

Charts

$4.74

24H Range

$4.70

$4.77

52-Week Range

$4.46

$5.97

About Whitefield Industrials Limited

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

3 Jan 1999

CEO

Angus John Gluskie

Website

whitefield.com.au

WHF Frequently Asked Questions

What is WHF?

WHF is the ASX ticker for Whitefield Industrials Limited, a listed fund trading on the Australian Securities Exchange.

How large is WHF?

Whitefield Industrials has a market value of $573.7M.

Does WHF pay distributions?

Yes. WHF has a trailing distribution (dividend) yield of 1.78%.

How has WHF performed over the past year?

WHF's unit price has moved -16.84% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Similar Funds

Company	Market Cap	Price	1D Change
CCLCuscal Ltd.	$1.03B	$5.13	▲+3.22%
MYSMyState Limited	$787.3M	$4.62	▲+1.99%
FGGFuture Generation Global Limited	$683.6M	$1.70	–+0.00%
HM1Hearts and Minds Investments Limited	$673.2M	$2.94	▼-0.68%
MIRMirrabooka Investments Limited	$552.9M	$2.47	▼-0.40%
EQTEQT Holdings Limited	$465.4M	$17.37	▲+0.81%
BFGBell Financial Group Limited	$463.5M	$1.445	▲+3.96%
AFGAustralian Finance Group Limited	$434.8M	$1.60	▲+4.23%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
2 July 2026	$4.70	$4.77	$4.70	$4.74	34K	▲+0.21%
1 July 2026	$4.72	$4.78	$4.70	$4.73	50K	▲+0.21%
30 June 2026	$4.62	$4.74	$4.61	$4.72	150K	▲+2.39%
29 June 2026	$4.72	$4.72	$4.61	$4.61	289K	▼-1.71%
26 June 2026	$4.70	$4.75	$4.65	$4.69	97K	▲+0.21%
25 June 2026	$4.69	$4.75	$4.65	$4.68	199K	–+0.00%
24 June 2026	$4.64	$4.70	$4.64	$4.68	138K	▲+0.86%
23 June 2026	$4.69	$4.69	$4.58	$4.64	65K	▲+0.22%
22 June 2026	$4.65	$4.69	$4.61	$4.63	128K	▼-0.86%
19 June 2026	$4.58	$4.69	$4.52	$4.67	160K	▲+2.19%
18 June 2026	$4.55	$4.60	$4.54	$4.57	119K	▲+1.11%
17 June 2026	$4.57	$4.57	$4.50	$4.52	104K	▼-1.53%
16 June 2026	$4.65	$4.70	$4.56	$4.59	89K	▼-0.22%
15 June 2026	$4.60	$4.72	$4.57	$4.60	159K	▲+1.10%
12 June 2026	$4.55	$4.59	$4.50	$4.55	198K	▲+0.89%
11 June 2026	$4.51	$4.53	$4.46	$4.51	53K	▼-0.44%
10 June 2026	$4.59	$4.59	$4.47	$4.53	149K	▼-0.66%
9 June 2026	$4.57	$4.63	$4.55	$4.56	119K	–+0.00%
8 June 2026	$4.70	$4.72	$4.55	$4.56	229K	–+0.00%
5 June 2026	$4.70	$4.72	$4.55	$4.56	229K	▼-4.60%
4 June 2026	$4.80	$4.80	$4.77	$4.78	48K	▼-0.42%
3 June 2026	$4.82	$4.82	$4.77	$4.80	79K	▼-0.21%
2 June 2026	$4.87	$4.88	$4.81	$4.81	71K	▼-0.62%
1 June 2026	$4.86	$4.88	$4.84	$4.84	35K	▼-0.62%
29 May 2026	$4.88	$4.88	$4.84	$4.87	40K	▲+0.83%
28 May 2026	$4.86	$4.87	$4.83	$4.83	20K	▼-0.41%
27 May 2026	$4.87	$4.90	$4.83	$4.85	48K	▲+0.41%
26 May 2026	$4.85	$4.90	$4.83	$4.83	105K	▼-0.82%
25 May 2026	$4.80	$4.87	$4.78	$4.87	49K	▲+2.10%
22 May 2026	$4.79	$4.83	$4.76	$4.77	76K	–+0.00%