Switzer Dividend Growth Fund

SWTZ

$2.52–+0.00%

$0Financial ServicesAsset Management

Market Cap

Volume

30K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$2.53

52-Week Low

$2.125

Beta

0.693

Charts

$2.52

24H Range

$2.515

$2.53

52-Week Range

$2.125

$2.53

About Switzer Dividend Growth Fund

The Fund aims to provide investors with an income return that exceeds the S&P/ASX 100 Accumulation Index (Index) (after fees) over rolling 12-month periods, while also maintaining a lower level of volatility relative to the Index over rolling 12-month periods.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

22 Feb 2017

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
19 Feb 2026	$2.50	$2.53	$2.50	$2.52	29K	▲+0.80%
18 Feb 2026	$2.51	$2.51	$2.49	$2.50	2.2K	▼-0.40%
17 Feb 2026	$2.50	$2.51	$2.49	$2.50	7.6K	–+0.00%
16 Feb 2026	$2.48	$2.50	$2.48	$2.50	781	▲+0.81%
13 Feb 2026	$2.49	$2.49	$2.49	$2.49	2.7K	–+0.00%
12 Feb 2026	$2.50	$2.52	$2.50	$2.51	78K	▲+0.40%
11 Feb 2026	$2.50	$2.50	$2.49	$2.50	3.3K	–+0.00%
10 Feb 2026	$2.49	$2.49	$2.49	$2.49	350	–+0.00%
9 Feb 2026	$2.47	$2.49	$2.47	$2.48	7K	▲+0.40%
6 Feb 2026	$2.49	$2.49	$2.46	$2.47	1.2K	▼-0.80%
5 Feb 2026	$2.50	$2.50	$2.50	$2.50	68	–+0.00%
4 Feb 2026	$2.48	$2.50	$2.48	$2.49	24K	▲+0.40%
3 Feb 2026	$2.48	$2.49	$2.48	$2.49	17K	▲+0.40%
2 Feb 2026	$2.50	$2.50	$2.47	$2.47	26K	▼-1.20%
30 Jan 2026	$2.52	$2.53	$2.51	$2.51	3K	▼-0.40%
29 Jan 2026	$2.52	$2.52	$2.51	$2.52	6K	–+0.00%
28 Jan 2026	$2.50	$2.51	$2.49	$2.50	76K	–+0.00%
27 Jan 2026	$2.47	$2.51	$2.47	$2.49	33K	▲+0.81%
23 Jan 2026	$2.47	$2.48	$2.46	$2.47	36K	–+0.00%
22 Jan 2026	$2.47	$2.48	$2.46	$2.46	31K	▼-0.40%
21 Jan 2026	$2.47	$2.47	$2.45	$2.46	23K	▼-0.40%
20 Jan 2026	$2.48	$2.48	$2.45	$2.47	13K	▼-0.40%
19 Jan 2026	$2.47	$2.48	$2.46	$2.48	15K	▲+0.40%
16 Jan 2026	$2.47	$2.48	$2.47	$2.47	3.5K	–+0.00%
15 Jan 2026	$2.47	$2.48	$2.46	$2.46	27K	▼-0.40%
14 Jan 2026	$2.47	$2.47	$2.46	$2.46	218	▼-0.40%
13 Jan 2026	$2.46	$2.47	$2.45	$2.46	91K	–+0.00%
12 Jan 2026	$2.44	$2.46	$2.44	$2.44	55K	–+0.00%
9 Jan 2026	$2.45	$2.45	$2.43	$2.43	54K	▼-0.82%

About Switzer Dividend Growth Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

22 Feb 2017

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
19 Feb 2026	$2.50	$2.53	$2.50	$2.52	29K	▲+0.80%
18 Feb 2026	$2.51	$2.51	$2.49	$2.50	2.2K	▼-0.40%
17 Feb 2026	$2.50	$2.51	$2.49	$2.50	7.6K	–+0.00%
16 Feb 2026	$2.48	$2.50	$2.48	$2.50	781	▲+0.81%
13 Feb 2026	$2.49	$2.49	$2.49	$2.49	2.7K	–+0.00%
12 Feb 2026	$2.50	$2.52	$2.50	$2.51	78K	▲+0.40%
11 Feb 2026	$2.50	$2.50	$2.49	$2.50	3.3K	–+0.00%
10 Feb 2026	$2.49	$2.49	$2.49	$2.49	350	–+0.00%
9 Feb 2026	$2.47	$2.49	$2.47	$2.48	7K	▲+0.40%
6 Feb 2026	$2.49	$2.49	$2.46	$2.47	1.2K	▼-0.80%
5 Feb 2026	$2.50	$2.50	$2.50	$2.50	68	–+0.00%
4 Feb 2026	$2.48	$2.50	$2.48	$2.49	24K	▲+0.40%
3 Feb 2026	$2.48	$2.49	$2.48	$2.49	17K	▲+0.40%
2 Feb 2026	$2.50	$2.50	$2.47	$2.47	26K	▼-1.20%
30 Jan 2026	$2.52	$2.53	$2.51	$2.51	3K	▼-0.40%
29 Jan 2026	$2.52	$2.52	$2.51	$2.52	6K	–+0.00%
28 Jan 2026	$2.50	$2.51	$2.49	$2.50	76K	–+0.00%
27 Jan 2026	$2.47	$2.51	$2.47	$2.49	33K	▲+0.81%
23 Jan 2026	$2.47	$2.48	$2.46	$2.47	36K	–+0.00%
22 Jan 2026	$2.47	$2.48	$2.46	$2.46	31K	▼-0.40%
21 Jan 2026	$2.47	$2.47	$2.45	$2.46	23K	▼-0.40%
20 Jan 2026	$2.48	$2.48	$2.45	$2.47	13K	▼-0.40%
19 Jan 2026	$2.47	$2.48	$2.46	$2.48	15K	▲+0.40%
16 Jan 2026	$2.47	$2.48	$2.47	$2.47	3.5K	–+0.00%
15 Jan 2026	$2.47	$2.48	$2.46	$2.46	27K	▼-0.40%
14 Jan 2026	$2.47	$2.47	$2.46	$2.46	218	▼-0.40%
13 Jan 2026	$2.46	$2.47	$2.45	$2.46	91K	–+0.00%
12 Jan 2026	$2.44	$2.46	$2.44	$2.44	55K	–+0.00%
9 Jan 2026	$2.45	$2.45	$2.43	$2.43	54K	▼-0.82%