$3.58
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 13 | |
| 19 Feb 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 13 | |
| 18 Feb 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 874 | |
| 17 Feb 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 55 | |
| 16 Feb 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 1 | |
| 13 Feb 2026 | $3.60 | $3.60 | $3.51 | $3.57 | 1.4K | ▼-0.83% |
| 12 Feb 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0 | |
| 11 Feb 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0 | |
| 10 Feb 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 9.2K | |
| 9 Feb 2026 | $3.46 | $3.50 | $3.46 | $3.50 | 6.8K | ▲+1.16% |
| 6 Feb 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 3.3K | |
| 5 Feb 2026 | $3.43 | $3.43 | $3.43 | $3.43 | 5 | |
| 4 Feb 2026 | $3.43 | $3.43 | $3.43 | $3.43 | 0 | |
| 3 Feb 2026 | $3.60 | $3.60 | $3.43 | $3.43 | 202 | ▼-4.72% |
| 2 Feb 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 145 | |
| 30 Jan 2026 | $3.43 | $3.43 | $3.42 | $3.42 | 3K | ▼-0.29% |
| 29 Jan 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 1 | |
| 28 Jan 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 16 | |
| 27 Jan 2026 | $3.53 | $3.60 | $3.53 | $3.53 | 18 | |
| 23 Jan 2026 | $3.50 | $3.50 | $3.44 | $3.44 | 1.8K | ▼-1.71% |
| 22 Jan 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 1.8K | |
| 21 Jan 2026 | $3.55 | $3.55 | $3.44 | $3.44 | 362 | ▼-3.10% |
| 20 Jan 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 362 | |
| 19 Jan 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 1 | |
| 16 Jan 2026 | $3.46 | $3.55 | $3.46 | $3.55 | 1K | ▲+2.60% |
| 15 Jan 2026 | $3.46 | $3.60 | $3.46 | $3.60 | 701 | ▲+4.05% |
| 14 Jan 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 0 | |
| 13 Jan 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 12 | |
| 12 Jan 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 31 | |
| 9 Jan 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
