$3.51
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 Apr 2026 | $3.505 | $3.51 | $3.50 | $3.51 | 2.5K | ▲+0.14% |
| 13 Apr 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2.6K | |
| 10 Apr 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2.6K | |
| 9 Apr 2026 | $3.47 | $3.50 | $3.47 | $3.50 | 8.2K | ▲+0.86% |
| 8 Apr 2026 | $3.47 | $3.47 | $3.47 | $3.47 | 1.2K | |
| 7 Apr 2026 | $3.49 | $3.49 | $3.47 | $3.47 | 4.9K | ▼-0.57% |
| 6 Apr 2026 | $3.45 | $3.49 | $3.44 | $3.49 | 810 | ▲+1.16% |
| 3 Apr 2026 | $3.45 | $3.49 | $3.44 | $3.49 | 810 | ▲+1.16% |
| 2 Apr 2026 | $3.45 | $3.49 | $3.44 | $3.49 | 810 | ▲+1.16% |
| 1 Apr 2026 | $3.49 | $3.49 | $3.455 | $3.455 | 384 | ▼-1.00% |
| 31 Mar 2026 | $3.49 | $3.49 | $3.455 | $3.455 | 384 | ▼-1.00% |
| 30 Mar 2026 | $3.49 | $3.49 | $3.455 | $3.455 | 384 | ▼-1.00% |
| 27 Mar 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 144 | |
| 26 Mar 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 144 | |
| 25 Mar 2026 | $3.42 | $3.42 | $3.41 | $3.41 | 9K | ▼-0.29% |
| 24 Mar 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 200 | |
| 23 Mar 2026 | $3.43 | $3.43 | $3.40 | $3.40 | 1K | ▼-0.87% |
| 20 Mar 2026 | $3.45 | $3.45 | $3.43 | $3.43 | 7.2K | ▼-0.58% |
| 19 Mar 2026 | $3.46 | $3.49 | $3.45 | $3.49 | 2.7K | ▲+0.87% |
| 18 Mar 2026 | $3.46 | $3.46 | $3.46 | $3.46 | 150 | |
| 17 Mar 2026 | $3.44 | $3.46 | $3.44 | $3.46 | 5.3K | ▲+0.58% |
| 16 Mar 2026 | $3.50 | $3.50 | $3.495 | $3.50 | 302 | |
| 13 Mar 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 1 | |
| 12 Mar 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 20 | |
| 11 Mar 2026 | $3.55 | $3.55 | $3.51 | $3.51 | 5.7K | ▼-1.13% |
| 10 Mar 2026 | $3.60 | $3.60 | $3.39 | $3.50 | 4.5K | ▼-2.78% |
| 9 Mar 2026 | $3.59 | $3.59 | $3.50 | $3.50 | 11K | ▼-2.51% |
| 6 Mar 2026 | $3.50 | $3.50 | $3.36 | $3.50 | 1.9K | |
| 5 Mar 2026 | $3.55 | $3.55 | $3.50 | $3.50 | 3.4K | ▼-1.41% |
| 4 Mar 2026 | $3.47 | $3.55 | $3.46 | $3.55 | 23K | ▲+2.31% |
