$3.17
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.22 | $3.22 | $3.16 | $3.17 | 412K | ▼-1.55% |
| 19 Feb 2026 | $3.23 | $3.31 | $3.15 | $3.22 | 752K | ▼-0.31% |
| 18 Feb 2026 | $3.19 | $3.23 | $3.18 | $3.21 | 281K | ▲+0.63% |
| 17 Feb 2026 | $3.16 | $3.19 | $3.15 | $3.17 | 271K | ▲+0.32% |
| 16 Feb 2026 | $3.15 | $3.22 | $3.14 | $3.18 | 413K | ▲+0.95% |
| 13 Feb 2026 | $3.15 | $3.20 | $3.14 | $3.15 | 295K | |
| 12 Feb 2026 | $3.21 | $3.22 | $3.13 | $3.22 | 410K | ▲+0.31% |
| 11 Feb 2026 | $3.18 | $3.30 | $3.16 | $3.20 | 629K | ▲+0.63% |
| 10 Feb 2026 | $3.13 | $3.23 | $3.13 | $3.18 | 514K | ▲+1.60% |
| 9 Feb 2026 | $3.04 | $3.12 | $3.04 | $3.12 | 276K | ▲+2.63% |
| 6 Feb 2026 | $3.08 | $3.08 | $3.01 | $3.05 | 475K | ▼-0.97% |
| 5 Feb 2026 | $3.06 | $3.09 | $3.06 | $3.07 | 308K | ▲+0.33% |
| 4 Feb 2026 | $3.05 | $3.07 | $3.03 | $3.06 | 281K | ▲+0.33% |
| 3 Feb 2026 | $3.00 | $3.07 | $3.00 | $3.04 | 333K | ▲+1.33% |
| 2 Feb 2026 | $3.06 | $3.07 | $2.96 | $3.00 | 539K | ▼-1.96% |
| 30 Jan 2026 | $3.07 | $3.07 | $3.05 | $3.07 | 272K | |
| 29 Jan 2026 | $3.06 | $3.08 | $3.03 | $3.05 | 397K | ▼-0.33% |
| 28 Jan 2026 | $3.04 | $3.06 | $3.03 | $3.03 | 328K | ▼-0.33% |
| 27 Jan 2026 | $3.09 | $3.09 | $3.02 | $3.03 | 390K | ▼-1.94% |
| 23 Jan 2026 | $3.07 | $3.09 | $3.06 | $3.09 | 516K | ▲+0.65% |
| 22 Jan 2026 | $3.06 | $3.09 | $3.05 | $3.06 | 531K | |
| 21 Jan 2026 | $3.03 | $3.08 | $3.03 | $3.05 | 328K | ▲+0.66% |
| 20 Jan 2026 | $3.06 | $3.06 | $3.01 | $3.04 | 428K | ▼-0.65% |
| 19 Jan 2026 | $3.07 | $3.08 | $3.03 | $3.06 | 315K | ▼-0.33% |
| 16 Jan 2026 | $3.01 | $3.08 | $2.99 | $3.08 | 1.1M | ▲+2.33% |
| 15 Jan 2026 | $3.00 | $3.02 | $2.99 | $3.01 | 212K | ▲+0.33% |
| 14 Jan 2026 | $3.00 | $3.01 | $2.99 | $3.00 | 281K | |
| 13 Jan 2026 | $3.00 | $3.02 | $2.99 | $2.99 | 441K | ▼-0.33% |
| 12 Jan 2026 | $2.99 | $3.01 | $2.97 | $2.99 | 529K | |
| 9 Jan 2026 | $2.98 | $2.99 | $2.97 | $2.98 | 393K |
