$2.93
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | $2.92 | $2.95 | $2.89 | $2.93 | 350K | ▲+0.34% |
| 8 Apr 2026 | $2.90 | $2.95 | $2.90 | $2.94 | 643K | ▲+1.38% |
| 7 Apr 2026 | $2.84 | $2.90 | $2.83 | $2.86 | 262K | ▲+0.70% |
| 6 Apr 2026 | $2.86 | $2.90 | $2.80 | $2.83 | 495K | ▼-1.05% |
| 3 Apr 2026 | $2.86 | $2.90 | $2.80 | $2.83 | 495K | ▼-1.05% |
| 2 Apr 2026 | $2.86 | $2.90 | $2.80 | $2.83 | 495K | ▼-1.05% |
| 1 Apr 2026 | $2.77 | $2.90 | $2.77 | $2.88 | 519K | ▲+3.97% |
| 31 Mar 2026 | $2.64 | $2.72 | $2.63 | $2.72 | 422K | ▲+3.03% |
| 30 Mar 2026 | $2.65 | $2.66 | $2.55 | $2.64 | 524K | ▼-0.38% |
| 27 Mar 2026 | $2.73 | $2.73 | $2.675 | $2.71 | 327K | ▼-0.73% |
| 26 Mar 2026 | $2.76 | $2.76 | $2.71 | $2.75 | 408K | ▼-0.36% |
| 25 Mar 2026 | $2.62 | $2.76 | $2.62 | $2.75 | 716K | ▲+4.96% |
| 24 Mar 2026 | $2.70 | $2.71 | $2.60 | $2.60 | 466K | ▼-3.70% |
| 23 Mar 2026 | $2.78 | $2.80 | $2.64 | $2.64 | 753K | ▼-5.04% |
| 20 Mar 2026 | $2.90 | $2.90 | $2.80 | $2.80 | 304K | ▼-3.45% |
| 19 Mar 2026 | $2.88 | $2.92 | $2.82 | $2.86 | 792K | ▼-0.69% |
| 18 Mar 2026 | $2.93 | $2.97 | $2.91 | $2.96 | 339K | ▲+1.02% |
| 17 Mar 2026 | $2.88 | $2.95 | $2.87 | $2.91 | 308K | ▲+1.04% |
| 16 Mar 2026 | $2.90 | $2.90 | $2.83 | $2.89 | 544K | ▼-0.34% |
| 13 Mar 2026 | $3.01 | $3.02 | $2.92 | $2.96 | 488K | ▼-1.66% |
| 12 Mar 2026 | $3.04 | $3.04 | $2.99 | $3.04 | 407K | |
| 11 Mar 2026 | $3.02 | $3.04 | $2.99 | $3.04 | 420K | ▲+0.66% |
| 10 Mar 2026 | $3.02 | $3.07 | $2.99 | $3.02 | 375K | |
| 9 Mar 2026 | $3.02 | $3.03 | $2.95 | $2.98 | 530K | ▼-1.32% |
| 6 Mar 2026 | $3.05 | $3.07 | $3.03 | $3.05 | 329K | |
| 5 Mar 2026 | $3.08 | $3.10 | $3.06 | $3.06 | 444K | ▼-0.65% |
| 4 Mar 2026 | $3.08 | $3.08 | $3.03 | $3.06 | 273K | ▼-0.65% |
| 3 Mar 2026 | $3.13 | $3.17 | $3.05 | $3.05 | 321K | ▼-2.56% |
| 2 Mar 2026 | $3.16 | $3.16 | $3.07 | $3.10 | 321K | ▼-1.90% |
| 27 Feb 2026 | $3.18 | $3.19 | $3.15 | $3.17 | 245K | ▼-0.31% |
