$3.03
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $2.97 | $3.07 | $2.97 | $3.03 | 349K | ▲+2.02% |
| 29 May 2026 | $2.97 | $2.98 | $2.95 | $2.965 | 410K | ▼-0.17% |
| 28 May 2026 | $2.97 | $3.01 | $2.95 | $2.96 | 733K | ▼-0.34% |
| 27 May 2026 | $2.96 | $2.98 | $2.94 | $2.97 | 337K | ▲+0.34% |
| 26 May 2026 | $2.96 | $2.99 | $2.94 | $2.98 | 349K | ▲+0.68% |
| 25 May 2026 | $2.90 | $2.98 | $2.90 | $2.98 | 444K | ▲+2.76% |
| 22 May 2026 | $2.92 | $2.93 | $2.89 | $2.89 | 254K | ▼-1.03% |
| 21 May 2026 | $2.92 | $2.95 | $2.89 | $2.90 | 370K | ▼-0.68% |
| 20 May 2026 | $2.93 | $2.95 | $2.89 | $2.89 | 465K | ▼-1.37% |
| 19 May 2026 | $2.95 | $2.97 | $2.94 | $2.94 | 249K | ▼-0.34% |
| 18 May 2026 | $2.96 | $2.99 | $2.94 | $2.945 | 440K | ▼-0.51% |
| 15 May 2026 | $2.97 | $2.99 | $2.96 | $2.97 | 548K | |
| 14 May 2026 | $2.96 | $2.98 | $2.95 | $2.96 | 454K | |
| 13 May 2026 | $2.95 | $2.98 | $2.95 | $2.95 | 403K | |
| 12 May 2026 | $2.96 | $2.99 | $2.94 | $2.96 | 565K | |
| 11 May 2026 | $2.96 | $3.02 | $2.95 | $2.95 | 449K | ▼-0.34% |
| 8 May 2026 | $2.99 | $3.00 | $2.94 | $2.96 | 301K | ▼-1.00% |
| 7 May 2026 | $2.97 | $3.02 | $2.97 | $3.00 | 474K | ▲+1.01% |
| 6 May 2026 | $2.93 | $2.95 | $2.93 | $2.94 | 220K | ▲+0.34% |
| 5 May 2026 | $2.94 | $2.95 | $2.91 | $2.93 | 254K | ▼-0.34% |
| 4 May 2026 | $2.94 | $2.98 | $2.93 | $2.94 | 319K | |
| 1 May 2026 | $2.93 | $2.96 | $2.91 | $2.93 | 426K | |
| 30 Apr 2026 | $2.94 | $2.97 | $2.89 | $2.90 | 457K | ▼-1.36% |
| 29 Apr 2026 | $2.93 | $2.96 | $2.93 | $2.94 | 313K | ▲+0.34% |
| 28 Apr 2026 | $2.93 | $2.95 | $2.92 | $2.93 | 302K | |
| 27 Apr 2026 | $2.96 | $3.02 | $2.94 | $2.94 | 243K | ▼-0.68% |
| 24 Apr 2026 | $2.93 | $2.98 | $2.92 | $2.96 | 499K | ▲+1.02% |
| 23 Apr 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 280K | ▼-0.34% |
| 22 Apr 2026 | $2.95 | $2.95 | $2.92 | $2.94 | 238K | ▼-0.34% |
| 21 Apr 2026 | $2.94 | $2.97 | $2.92 | $2.93 | 650K | ▼-0.34% |
