$1.47
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.515 | $1.52 | $1.46 | $1.47 | 531K | ▼-2.97% |
| 19 Feb 2026 | $1.485 | $1.53 | $1.48 | $1.525 | 159K | ▲+2.69% |
| 18 Feb 2026 | $1.505 | $1.53 | $1.475 | $1.49 | 412K | ▼-1.00% |
| 17 Feb 2026 | $1.49 | $1.55 | $1.49 | $1.505 | 222K | ▲+1.01% |
| 16 Feb 2026 | $1.47 | $1.56 | $1.46 | $1.46 | 792K | ▼-0.68% |
| 13 Feb 2026 | $1.48 | $1.50 | $1.45 | $1.48 | 405K | |
| 12 Feb 2026 | $1.62 | $1.62 | $1.50 | $1.50 | 753K | ▼-7.41% |
| 11 Feb 2026 | $1.59 | $1.62 | $1.57 | $1.62 | 836K | ▲+1.89% |
| 10 Feb 2026 | $1.60 | $1.63 | $1.59 | $1.59 | 194K | ▼-0.63% |
| 9 Feb 2026 | $1.57 | $1.61 | $1.57 | $1.61 | 333K | ▲+2.55% |
| 6 Feb 2026 | $1.58 | $1.59 | $1.54 | $1.55 | 447K | ▼-1.90% |
| 5 Feb 2026 | $1.64 | $1.64 | $1.58 | $1.60 | 692K | ▼-2.44% |
| 4 Feb 2026 | $1.57 | $1.63 | $1.55 | $1.62 | 570K | ▲+3.18% |
| 3 Feb 2026 | $1.60 | $1.62 | $1.56 | $1.57 | 405K | ▼-1.88% |
| 2 Feb 2026 | $1.55 | $1.60 | $1.52 | $1.60 | 435K | ▲+3.23% |
| 30 Jan 2026 | $1.60 | $1.60 | $1.55 | $1.57 | 675K | ▼-1.88% |
| 29 Jan 2026 | $1.61 | $1.61 | $1.56 | $1.58 | 721K | ▼-1.86% |
| 28 Jan 2026 | $1.59 | $1.70 | $1.58 | $1.63 | 2M | ▲+2.52% |
| 27 Jan 2026 | $1.57 | $1.63 | $1.57 | $1.60 | 964K | ▲+1.91% |
| 23 Jan 2026 | $1.55 | $1.57 | $1.51 | $1.55 | 504K | |
| 22 Jan 2026 | $1.53 | $1.54 | $1.53 | $1.53 | 390K | |
| 21 Jan 2026 | $1.52 | $1.54 | $1.48 | $1.53 | 674K | ▲+0.66% |
| 20 Jan 2026 | $1.54 | $1.54 | $1.50 | $1.52 | 649K | ▼-1.30% |
| 19 Jan 2026 | $1.51 | $1.59 | $1.48 | $1.54 | 1.8M | ▲+1.99% |
| 16 Jan 2026 | $1.37 | $1.43 | $1.35 | $1.43 | 917K | ▲+4.38% |
| 15 Jan 2026 | $1.37 | $1.39 | $1.36 | $1.37 | 244K | |
| 14 Jan 2026 | $1.39 | $1.40 | $1.37 | $1.37 | 306K | ▼-1.44% |
| 13 Jan 2026 | $1.38 | $1.39 | $1.37 | $1.37 | 258K | ▼-0.72% |
| 12 Jan 2026 | $1.37 | $1.40 | $1.37 | $1.38 | 78K | ▲+0.73% |
| 9 Jan 2026 | $1.40 | $1.40 | $1.37 | $1.37 | 228K | ▼-2.14% |
