$1.83
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.89 | $1.895 | $1.82 | $1.835 | 693K | ▼-2.91% |
| 29 May 2026 | $1.90 | $1.90 | $1.875 | $1.88 | 547K | ▼-1.05% |
| 28 May 2026 | $1.90 | $1.905 | $1.872 | $1.90 | 491K | |
| 27 May 2026 | $1.905 | $1.91 | $1.88 | $1.90 | 800K | ▼-0.26% |
| 26 May 2026 | $1.945 | $1.945 | $1.87 | $1.89 | 1.1M | ▼-2.83% |
| 25 May 2026 | $1.90 | $1.95 | $1.90 | $1.91 | 1.2M | ▲+0.53% |
| 22 May 2026 | $1.87 | $1.905 | $1.85 | $1.89 | 602K | ▲+1.07% |
| 21 May 2026 | $1.86 | $1.875 | $1.825 | $1.86 | 974K | |
| 20 May 2026 | $1.87 | $1.885 | $1.85 | $1.87 | 487K | |
| 19 May 2026 | $1.88 | $1.88 | $1.81 | $1.865 | 497K | ▼-0.80% |
| 18 May 2026 | $1.75 | $1.99 | $1.75 | $1.85 | 1.8M | ▲+5.71% |
| 15 May 2026 | $1.74 | $1.745 | $1.715 | $1.745 | 246K | ▲+0.29% |
| 14 May 2026 | $1.73 | $1.74 | $1.71 | $1.72 | 194K | ▼-0.58% |
| 13 May 2026 | $1.69 | $1.732 | $1.69 | $1.715 | 323K | ▲+1.48% |
| 12 May 2026 | $1.725 | $1.73 | $1.69 | $1.69 | 474K | ▼-2.03% |
| 11 May 2026 | $1.73 | $1.75 | $1.725 | $1.73 | 334K | |
| 8 May 2026 | $1.75 | $1.75 | $1.73 | $1.735 | 183K | ▼-0.86% |
| 7 May 2026 | $1.715 | $1.75 | $1.71 | $1.75 | 461K | ▲+2.04% |
| 6 May 2026 | $1.715 | $1.72 | $1.69 | $1.70 | 238K | ▼-0.87% |
| 5 May 2026 | $1.73 | $1.73 | $1.70 | $1.70 | 255K | ▼-1.73% |
| 4 May 2026 | $1.71 | $1.73 | $1.71 | $1.72 | 137K | ▲+0.58% |
| 1 May 2026 | $1.715 | $1.72 | $1.695 | $1.705 | 176K | ▼-0.58% |
| 30 Apr 2026 | $1.73 | $1.73 | $1.69 | $1.695 | 536K | ▼-2.02% |
| 29 Apr 2026 | $1.675 | $1.735 | $1.675 | $1.717 | 309K | ▲+2.51% |
| 28 Apr 2026 | $1.70 | $1.73 | $1.67 | $1.71 | 324K | ▲+0.59% |
| 27 Apr 2026 | $1.70 | $1.702 | $1.675 | $1.70 | 259K | |
| 24 Apr 2026 | $1.735 | $1.735 | $1.675 | $1.69 | 357K | ▼-2.59% |
| 23 Apr 2026 | $1.665 | $1.71 | $1.665 | $1.70 | 195K | ▲+2.10% |
| 22 Apr 2026 | $1.66 | $1.71 | $1.652 | $1.665 | 329K | ▲+0.30% |
| 21 Apr 2026 | $1.725 | $1.745 | $1.67 | $1.685 | 612K | ▼-2.32% |
