$1.11
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.11 | $1.115 | $1.11 | $1.11 | 1.2M | |
| 19 Feb 2026 | $1.12 | $1.12 | $1.11 | $1.115 | 1.3M | ▼-0.45% |
| 18 Feb 2026 | $1.115 | $1.12 | $1.11 | $1.12 | 1.1M | ▲+0.45% |
| 17 Feb 2026 | $1.125 | $1.125 | $1.115 | $1.115 | 1.3M | ▼-0.89% |
| 16 Feb 2026 | $1.12 | $1.13 | $1.12 | $1.13 | 1.7M | ▲+0.89% |
| 13 Feb 2026 | $1.13 | $1.13 | $1.12 | $1.13 | 652K | |
| 12 Feb 2026 | $1.12 | $1.13 | $1.12 | $1.12 | 1.2M | |
| 11 Feb 2026 | $1.12 | $1.13 | $1.12 | $1.12 | 964K | |
| 10 Feb 2026 | $1.12 | $1.14 | $1.12 | $1.12 | 3.2M | |
| 9 Feb 2026 | $1.12 | $1.13 | $1.11 | $1.12 | 1.4M | |
| 6 Feb 2026 | $1.12 | $1.12 | $1.11 | $1.11 | 795K | ▼-0.89% |
| 5 Feb 2026 | $1.12 | $1.12 | $1.11 | $1.12 | 1.1M | |
| 4 Feb 2026 | $1.12 | $1.12 | $1.11 | $1.11 | 999K | ▼-0.89% |
| 3 Feb 2026 | $1.11 | $1.12 | $1.11 | $1.12 | 713K | ▲+0.90% |
| 2 Feb 2026 | $1.11 | $1.12 | $1.11 | $1.11 | 1.3M | |
| 30 Jan 2026 | $1.11 | $1.12 | $1.11 | $1.11 | 1.5M | |
| 29 Jan 2026 | $1.11 | $1.12 | $1.11 | $1.11 | 1.4M | |
| 28 Jan 2026 | $1.12 | $1.12 | $1.11 | $1.11 | 2M | ▼-0.89% |
| 27 Jan 2026 | $1.12 | $1.12 | $1.11 | $1.12 | 1.5M | |
| 23 Jan 2026 | $1.12 | $1.13 | $1.11 | $1.11 | 1.2M | ▼-0.89% |
| 22 Jan 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 2.5M | ▼-0.88% |
| 21 Jan 2026 | $1.13 | $1.13 | $1.12 | $1.13 | 931K | |
| 20 Jan 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 228K | |
| 19 Jan 2026 | $1.13 | $1.13 | $1.12 | $1.13 | 1.2M | |
| 16 Jan 2026 | $1.12 | $1.13 | $1.12 | $1.13 | 1.6M | ▲+0.89% |
| 15 Jan 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 662K | |
| 14 Jan 2026 | $1.12 | $1.13 | $1.11 | $1.12 | 1.4M | |
| 13 Jan 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 823K | |
| 12 Jan 2026 | $1.12 | $1.13 | $1.12 | $1.12 | 621K | |
| 9 Jan 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 698K |
