$1.09
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.095 | $1.095 | $1.08 | $1.09 | 590K | ▼-0.46% |
| 29 May 2026 | $1.09 | $1.10 | $1.085 | $1.09 | 654K | |
| 28 May 2026 | $1.09 | $1.10 | $1.09 | $1.09 | 526K | |
| 27 May 2026 | $1.09 | $1.10 | $1.09 | $1.095 | 627K | ▲+0.46% |
| 26 May 2026 | $1.09 | $1.10 | $1.085 | $1.095 | 876K | ▲+0.46% |
| 25 May 2026 | $1.095 | $1.095 | $1.085 | $1.09 | 655K | ▼-0.46% |
| 22 May 2026 | $1.095 | $1.095 | $1.085 | $1.09 | 804K | ▼-0.46% |
| 21 May 2026 | $1.09 | $1.095 | $1.085 | $1.087 | 1.2M | ▼-0.28% |
| 20 May 2026 | $1.095 | $1.10 | $1.085 | $1.09 | 509K | ▼-0.46% |
| 19 May 2026 | $1.095 | $1.10 | $1.09 | $1.09 | 541K | ▼-0.46% |
| 18 May 2026 | $1.10 | $1.10 | $1.095 | $1.095 | 662K | ▼-0.45% |
| 15 May 2026 | $1.095 | $1.105 | $1.095 | $1.095 | 489K | |
| 14 May 2026 | $1.095 | $1.10 | $1.085 | $1.095 | 720K | |
| 13 May 2026 | $1.095 | $1.095 | $1.085 | $1.095 | 588K | |
| 12 May 2026 | $1.095 | $1.095 | $1.085 | $1.095 | 434K | |
| 11 May 2026 | $1.085 | $1.09 | $1.085 | $1.085 | 468K | |
| 8 May 2026 | $1.095 | $1.095 | $1.085 | $1.09 | 362K | ▼-0.46% |
| 7 May 2026 | $1.095 | $1.105 | $1.09 | $1.09 | 1.1M | ▼-0.46% |
| 6 May 2026 | $1.10 | $1.10 | $1.09 | $1.095 | 485K | ▼-0.45% |
| 5 May 2026 | $1.09 | $1.10 | $1.085 | $1.10 | 560K | ▲+0.92% |
| 4 May 2026 | $1.095 | $1.095 | $1.09 | $1.095 | 593K | |
| 1 May 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 563K | ▲+0.92% |
| 30 Apr 2026 | $1.10 | $1.10 | $1.09 | $1.10 | 637K | |
| 29 Apr 2026 | $1.09 | $1.105 | $1.09 | $1.095 | 1.1M | ▲+0.46% |
| 28 Apr 2026 | $1.09 | $1.10 | $1.085 | $1.10 | 774K | ▲+0.92% |
| 27 Apr 2026 | $1.095 | $1.095 | $1.08 | $1.085 | 551K | ▼-0.91% |
| 24 Apr 2026 | $1.09 | $1.10 | $1.09 | $1.095 | 885K | ▲+0.46% |
| 23 Apr 2026 | $1.08 | $1.10 | $1.08 | $1.09 | 724K | ▲+0.93% |
| 22 Apr 2026 | $1.075 | $1.085 | $1.07 | $1.085 | 776K | ▲+0.93% |
| 21 Apr 2026 | $1.08 | $1.085 | $1.07 | $1.07 | 707K | ▼-0.93% |
