$6.33
12 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $6.33 | $6.34 | $6.30 | $6.33 | 101K | |
| 19 Feb 2026 | $6.34 | $6.38 | $6.33 | $6.34 | 58K | |
| 18 Feb 2026 | $6.28 | $6.31 | $6.27 | $6.27 | 69K | ▼-0.16% |
| 17 Feb 2026 | $6.31 | $6.31 | $6.23 | $6.23 | 64K | ▼-1.27% |
| 16 Feb 2026 | $6.31 | $6.31 | $6.26 | $6.27 | 36K | ▼-0.63% |
| 13 Feb 2026 | $6.31 | $6.31 | $6.25 | $6.28 | 48K | ▼-0.48% |
| 12 Feb 2026 | $6.26 | $6.30 | $6.25 | $6.30 | 77K | ▲+0.64% |
| 11 Feb 2026 | $6.28 | $6.28 | $6.21 | $6.24 | 19K | ▼-0.64% |
| 10 Feb 2026 | $6.25 | $6.28 | $6.24 | $6.24 | 17K | ▼-0.16% |
| 9 Feb 2026 | $6.27 | $6.30 | $6.22 | $6.22 | 26K | ▼-0.80% |
| 6 Feb 2026 | $6.23 | $6.23 | $6.15 | $6.17 | 90K | ▼-0.96% |
| 5 Feb 2026 | $6.20 | $6.24 | $6.18 | $6.23 | 69K | ▲+0.48% |
| 4 Feb 2026 | $6.24 | $6.28 | $6.22 | $6.24 | 64K | |
| 3 Feb 2026 | $6.29 | $6.30 | $6.25 | $6.27 | 17K | ▼-0.32% |
| 2 Feb 2026 | $6.31 | $6.31 | $6.19 | $6.19 | 171K | ▼-1.90% |
| 30 Jan 2026 | $6.21 | $6.33 | $6.21 | $6.31 | 31K | ▲+1.61% |
| 29 Jan 2026 | $6.24 | $6.24 | $6.17 | $6.18 | 119K | ▼-0.96% |
| 28 Jan 2026 | $6.19 | $6.25 | $6.18 | $6.25 | 34K | ▲+0.97% |
| 27 Jan 2026 | $6.21 | $6.23 | $6.18 | $6.20 | 9.8K | ▼-0.16% |
| 23 Jan 2026 | $6.25 | $6.28 | $6.22 | $6.22 | 37K | ▼-0.48% |
| 22 Jan 2026 | $6.31 | $6.31 | $6.23 | $6.23 | 17K | ▼-1.27% |
| 21 Jan 2026 | $6.21 | $6.25 | $6.21 | $6.25 | 8.1K | ▲+0.64% |
| 20 Jan 2026 | $6.29 | $6.30 | $6.26 | $6.27 | 54K | ▼-0.32% |
| 19 Jan 2026 | $6.30 | $6.33 | $6.28 | $6.31 | 40K | ▲+0.16% |
| 16 Jan 2026 | $6.31 | $6.35 | $6.30 | $6.33 | 30K | ▲+0.32% |
| 15 Jan 2026 | $6.30 | $6.33 | $6.27 | $6.28 | 122K | ▼-0.32% |
| 14 Jan 2026 | $6.35 | $6.35 | $6.30 | $6.31 | 19K | ▼-0.63% |
| 13 Jan 2026 | $6.36 | $6.39 | $6.27 | $6.27 | 58K | ▼-1.42% |
| 12 Jan 2026 | $6.30 | $6.32 | $6.25 | $6.28 | 59K | ▼-0.32% |
| 9 Jan 2026 | $6.26 | $6.30 | $6.25 | $6.25 | 42K | ▼-0.16% |
