$2.00
28 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $2.01 | $2.01 | $1.99 | $1.995 | 1.8M | ▼-0.75% |
| 19 Feb 2026 | $2.01 | $2.01 | $2.00 | $2.00 | 715K | ▼-0.50% |
| 18 Feb 2026 | $2.01 | $2.01 | $2.00 | $2.00 | 917K | ▼-0.50% |
| 17 Feb 2026 | $2.00 | $2.01 | $1.995 | $2.00 | 1M | |
| 16 Feb 2026 | $2.00 | $2.01 | $1.99 | $2.00 | 1.3M | |
| 13 Feb 2026 | $2.00 | $2.00 | $1.99 | $1.99 | 1.3M | ▼-0.50% |
| 12 Feb 2026 | $2.01 | $2.01 | $1.99 | $2.00 | 2.2M | ▼-0.50% |
| 11 Feb 2026 | $2.00 | $2.01 | $2.00 | $2.00 | 1.1M | |
| 10 Feb 2026 | $2.01 | $2.02 | $2.00 | $2.01 | 2.8M | |
| 9 Feb 2026 | $2.00 | $2.02 | $2.00 | $2.01 | 1.4M | ▲+0.50% |
| 6 Feb 2026 | $1.99 | $2.01 | $1.99 | $2.00 | 2.1M | ▲+0.50% |
| 5 Feb 2026 | $1.99 | $2.00 | $1.98 | $1.99 | 2.1M | |
| 4 Feb 2026 | $1.99 | $2.00 | $1.98 | $1.99 | 1.9M | |
| 3 Feb 2026 | $1.98 | $1.99 | $1.97 | $1.98 | 1.3M | |
| 2 Feb 2026 | $1.99 | $1.99 | $1.97 | $1.98 | 2.2M | ▼-0.50% |
| 30 Jan 2026 | $1.99 | $2.00 | $1.98 | $1.98 | 1.7M | ▼-0.50% |
| 29 Jan 2026 | $2.00 | $2.01 | $1.99 | $2.00 | 3.2M | |
| 28 Jan 2026 | $2.00 | $2.02 | $2.00 | $2.00 | 1.7M | |
| 27 Jan 2026 | $1.99 | $2.01 | $1.99 | $2.00 | 1.4M | ▲+0.50% |
| 23 Jan 2026 | $2.00 | $2.00 | $1.99 | $1.99 | 1.4M | ▼-0.50% |
| 22 Jan 2026 | $1.99 | $2.00 | $1.98 | $1.99 | 823K | |
| 21 Jan 2026 | $2.00 | $2.00 | $1.98 | $1.99 | 2.6M | ▼-0.50% |
| 20 Jan 2026 | $2.00 | $2.01 | $1.99 | $1.99 | 1.9M | ▼-0.50% |
| 19 Jan 2026 | $2.00 | $2.01 | $1.99 | $2.00 | 1.8M | |
| 16 Jan 2026 | $1.99 | $2.01 | $1.99 | $2.00 | 1.7M | ▲+0.50% |
| 15 Jan 2026 | $2.00 | $2.01 | $2.00 | $2.00 | 1.3M | |
| 14 Jan 2026 | $2.00 | $2.01 | $1.99 | $1.99 | 927K | ▼-0.50% |
| 13 Jan 2026 | $2.00 | $2.01 | $2.00 | $2.00 | 1.6M | |
| 12 Jan 2026 | $2.00 | $2.01 | $1.99 | $2.00 | 825K | |
| 9 Jan 2026 | $2.00 | $2.00 | $1.99 | $1.99 | 873K | ▼-0.50% |
