$1.97
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $2.00 | $2.00 | $1.97 | $1.97 | 202K | ▼-1.50% |
| 19 Feb 2026 | $1.985 | $2.00 | $1.985 | $2.00 | 185K | ▲+0.76% |
| 18 Feb 2026 | $1.985 | $2.00 | $1.98 | $1.99 | 93K | ▲+0.25% |
| 17 Feb 2026 | $1.985 | $1.995 | $1.98 | $1.98 | 207K | ▼-0.25% |
| 16 Feb 2026 | $1.99 | $1.99 | $1.98 | $1.99 | 419K | |
| 13 Feb 2026 | $1.99 | $1.99 | $1.97 | $1.97 | 195K | ▼-1.01% |
| 12 Feb 2026 | $1.99 | $2.00 | $1.98 | $2.00 | 163K | ▲+0.50% |
| 11 Feb 2026 | $1.99 | $2.00 | $1.98 | $1.98 | 92K | ▼-0.50% |
| 10 Feb 2026 | $1.98 | $1.99 | $1.98 | $1.98 | 135K | |
| 9 Feb 2026 | $1.97 | $1.99 | $1.97 | $1.98 | 67K | ▲+0.51% |
| 6 Feb 2026 | $1.98 | $1.99 | $1.97 | $1.97 | 130K | ▼-0.51% |
| 5 Feb 2026 | $1.98 | $2.00 | $1.96 | $1.98 | 182K | |
| 4 Feb 2026 | $1.99 | $1.99 | $1.98 | $1.98 | 191K | ▼-0.50% |
| 3 Feb 2026 | $1.99 | $1.99 | $1.98 | $1.99 | 162K | |
| 2 Feb 2026 | $1.99 | $2.00 | $1.98 | $1.98 | 171K | ▼-0.50% |
| 30 Jan 2026 | $2.01 | $2.02 | $1.98 | $1.99 | 177K | ▼-1.00% |
| 29 Jan 2026 | $1.99 | $1.99 | $1.97 | $1.98 | 105K | ▼-0.50% |
| 28 Jan 2026 | $1.99 | $1.99 | $1.96 | $1.97 | 255K | ▼-1.01% |
| 27 Jan 2026 | $1.95 | $1.99 | $1.95 | $1.97 | 561K | ▲+1.03% |
| 23 Jan 2026 | $1.96 | $1.96 | $1.95 | $1.95 | 280K | ▼-0.51% |
| 22 Jan 2026 | $1.97 | $1.98 | $1.95 | $1.95 | 371K | ▼-1.02% |
| 21 Jan 2026 | $1.99 | $1.99 | $1.95 | $1.96 | 610K | ▼-1.51% |
| 20 Jan 2026 | $1.99 | $2.00 | $1.97 | $1.97 | 263K | ▼-1.01% |
| 19 Jan 2026 | $2.00 | $2.01 | $1.98 | $1.99 | 320K | ▼-0.50% |
| 16 Jan 2026 | $1.99 | $2.00 | $1.98 | $1.98 | 193K | ▼-0.50% |
| 15 Jan 2026 | $2.00 | $2.01 | $1.98 | $2.00 | 313K | |
| 14 Jan 2026 | $2.01 | $2.03 | $2.00 | $2.01 | 86K | |
| 13 Jan 2026 | $2.00 | $2.01 | $1.98 | $2.01 | 204K | ▲+0.50% |
| 12 Jan 2026 | $2.01 | $2.01 | $1.97 | $1.98 | 113K | ▼-1.49% |
| 9 Jan 2026 | $2.01 | $2.03 | $2.00 | $2.03 | 130K | ▲+1.00% |
