$1.72
29 Sept 2005
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.73 | $1.755 | $1.72 | $1.72 | 430K | ▼-0.58% |
| 29 May 2026 | $1.755 | $1.76 | $1.71 | $1.73 | 621K | ▼-1.42% |
| 28 May 2026 | $1.765 | $1.77 | $1.75 | $1.762 | 430K | ▼-0.17% |
| 27 May 2026 | $1.76 | $1.765 | $1.75 | $1.755 | 885K | ▼-0.28% |
| 26 May 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 577K | |
| 25 May 2026 | $1.745 | $1.755 | $1.737 | $1.75 | 837K | ▲+0.29% |
| 22 May 2026 | $1.74 | $1.75 | $1.73 | $1.74 | 286K | |
| 21 May 2026 | $1.725 | $1.74 | $1.72 | $1.74 | 473K | ▲+0.87% |
| 20 May 2026 | $1.73 | $1.75 | $1.725 | $1.725 | 344K | ▼-0.29% |
| 19 May 2026 | $1.725 | $1.73 | $1.71 | $1.725 | 525K | |
| 18 May 2026 | $1.73 | $1.73 | $1.705 | $1.72 | 298K | ▼-0.58% |
| 15 May 2026 | $1.735 | $1.735 | $1.71 | $1.725 | 390K | ▼-0.58% |
| 14 May 2026 | $1.715 | $1.75 | $1.71 | $1.727 | 471K | ▲+0.70% |
| 13 May 2026 | $1.725 | $1.735 | $1.705 | $1.72 | 475K | ▼-0.29% |
| 12 May 2026 | $1.745 | $1.745 | $1.71 | $1.72 | 534K | ▼-1.43% |
| 11 May 2026 | $1.75 | $1.75 | $1.725 | $1.745 | 468K | ▼-0.29% |
| 8 May 2026 | $1.75 | $1.755 | $1.74 | $1.745 | 264K | ▼-0.29% |
| 7 May 2026 | $1.755 | $1.77 | $1.745 | $1.75 | 480K | ▼-0.28% |
| 6 May 2026 | $1.73 | $1.76 | $1.73 | $1.755 | 293K | ▲+1.45% |
| 5 May 2026 | $1.75 | $1.77 | $1.735 | $1.735 | 555K | ▼-0.86% |
| 4 May 2026 | $1.755 | $1.76 | $1.74 | $1.745 | 582K | ▼-0.57% |
| 1 May 2026 | $1.755 | $1.76 | $1.74 | $1.755 | 521K | |
| 30 Apr 2026 | $1.75 | $1.755 | $1.72 | $1.75 | 247K | |
| 29 Apr 2026 | $1.71 | $1.755 | $1.71 | $1.75 | 582K | ▲+2.34% |
| 28 Apr 2026 | $1.70 | $1.74 | $1.70 | $1.72 | 494K | ▲+1.18% |
| 27 Apr 2026 | $1.70 | $1.71 | $1.70 | $1.705 | 379K | ▲+0.29% |
| 24 Apr 2026 | $1.70 | $1.71 | $1.695 | $1.705 | 551K | ▲+0.29% |
| 23 Apr 2026 | $1.70 | $1.705 | $1.695 | $1.70 | 155K | |
| 22 Apr 2026 | $1.705 | $1.705 | $1.69 | $1.705 | 748K | |
| 21 Apr 2026 | $1.70 | $1.71 | $1.69 | $1.69 | 686K | ▼-0.59% |
