$1.89
29 Sept 2005
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.89 | $1.89 | $1.835 | $1.885 | 674K | ▼-0.26% |
| 19 Feb 2026 | $1.89 | $1.89 | $1.88 | $1.885 | 244K | ▼-0.26% |
| 18 Feb 2026 | $1.88 | $1.90 | $1.88 | $1.885 | 271K | ▲+0.27% |
| 17 Feb 2026 | $1.89 | $1.895 | $1.87 | $1.875 | 353K | ▼-0.79% |
| 16 Feb 2026 | $1.90 | $1.90 | $1.88 | $1.89 | 321K | ▼-0.53% |
| 13 Feb 2026 | $1.90 | $1.90 | $1.88 | $1.90 | 440K | |
| 12 Feb 2026 | $1.90 | $1.90 | $1.88 | $1.89 | 391K | ▼-0.53% |
| 11 Feb 2026 | $1.91 | $1.91 | $1.89 | $1.89 | 528K | ▼-1.05% |
| 10 Feb 2026 | $1.92 | $1.92 | $1.90 | $1.90 | 261K | ▼-1.04% |
| 9 Feb 2026 | $1.91 | $1.93 | $1.91 | $1.92 | 528K | ▲+0.52% |
| 6 Feb 2026 | $1.92 | $1.92 | $1.89 | $1.91 | 578K | ▼-0.52% |
| 5 Feb 2026 | $1.92 | $1.92 | $1.91 | $1.92 | 473K | |
| 4 Feb 2026 | $1.94 | $1.94 | $1.92 | $1.92 | 390K | ▼-1.03% |
| 3 Feb 2026 | $1.94 | $1.94 | $1.93 | $1.93 | 522K | ▼-0.52% |
| 2 Feb 2026 | $1.96 | $1.97 | $1.93 | $1.93 | 773K | ▼-1.53% |
| 30 Jan 2026 | $1.95 | $1.96 | $1.94 | $1.94 | 459K | ▼-0.51% |
| 29 Jan 2026 | $1.96 | $1.98 | $1.95 | $1.96 | 325K | |
| 28 Jan 2026 | $1.95 | $1.96 | $1.95 | $1.95 | 463K | |
| 27 Jan 2026 | $1.95 | $1.96 | $1.94 | $1.96 | 592K | ▲+0.51% |
| 23 Jan 2026 | $1.93 | $1.95 | $1.93 | $1.95 | 269K | ▲+1.04% |
| 22 Jan 2026 | $1.94 | $1.95 | $1.93 | $1.93 | 610K | ▼-0.52% |
| 21 Jan 2026 | $1.94 | $1.95 | $1.93 | $1.94 | 164K | |
| 20 Jan 2026 | $1.95 | $1.96 | $1.93 | $1.94 | 366K | ▼-0.51% |
| 19 Jan 2026 | $1.95 | $1.95 | $1.94 | $1.95 | 255K | |
| 16 Jan 2026 | $1.93 | $1.95 | $1.93 | $1.94 | 165K | ▲+0.52% |
| 15 Jan 2026 | $1.94 | $1.95 | $1.93 | $1.93 | 551K | ▼-0.52% |
| 14 Jan 2026 | $1.92 | $1.94 | $1.92 | $1.93 | 327K | ▲+0.52% |
| 13 Jan 2026 | $1.92 | $1.94 | $1.91 | $1.92 | 635K | |
| 12 Jan 2026 | $1.91 | $1.93 | $1.91 | $1.91 | 415K | |
| 9 Jan 2026 | $1.91 | $1.92 | $1.91 | $1.91 | 279K |
