$3.99
18 Dec 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.99 | $3.99 | $3.98 | $3.99 | 16K | |
| 19 Feb 2026 | $4.01 | $4.04 | $4.01 | $4.03 | 109K | ▲+0.50% |
| 18 Feb 2026 | $3.94 | $3.96 | $3.94 | $3.96 | 80K | ▲+0.51% |
| 17 Feb 2026 | $3.98 | $3.98 | $3.94 | $3.94 | 20K | ▼-1.01% |
| 16 Feb 2026 | $3.95 | $3.97 | $3.95 | $3.97 | 5.8K | ▲+0.51% |
| 13 Feb 2026 | $3.96 | $3.96 | $3.93 | $3.93 | 3.9K | ▼-0.76% |
| 12 Feb 2026 | $4.02 | $4.02 | $3.98 | $4.01 | 8.7K | ▼-0.25% |
| 11 Feb 2026 | $4.10 | $4.10 | $4.07 | $4.10 | 95K | |
| 10 Feb 2026 | $4.08 | $4.08 | $4.04 | $4.06 | 1.2K | ▼-0.49% |
| 9 Feb 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 201 | |
| 6 Feb 2026 | $3.98 | $4.00 | $3.98 | $3.99 | 8.2K | ▲+0.25% |
| 5 Feb 2026 | $4.18 | $4.19 | $4.15 | $4.15 | 12K | ▼-0.72% |
| 4 Feb 2026 | $4.18 | $4.20 | $4.18 | $4.20 | 4.5K | ▲+0.48% |
| 3 Feb 2026 | $4.38 | $4.38 | $4.33 | $4.33 | 6 | ▼-1.14% |
| 2 Feb 2026 | $4.40 | $4.40 | $4.30 | $4.34 | 5.1K | ▼-1.36% |
| 30 Jan 2026 | $4.38 | $4.40 | $4.37 | $4.40 | 25K | ▲+0.46% |
| 29 Jan 2026 | $4.50 | $4.50 | $4.42 | $4.45 | 22K | ▼-1.11% |
| 28 Jan 2026 | $4.51 | $4.52 | $4.51 | $4.52 | 2.5K | ▲+0.22% |
| 27 Jan 2026 | $4.57 | $4.59 | $4.56 | $4.59 | 18K | ▲+0.44% |
| 23 Jan 2026 | $4.56 | $4.58 | $4.55 | $4.55 | 15K | ▼-0.22% |
| 22 Jan 2026 | $4.54 | $4.56 | $4.51 | $4.51 | 30K | ▼-0.66% |
| 21 Jan 2026 | $4.51 | $4.55 | $4.51 | $4.54 | 35K | ▲+0.67% |
| 20 Jan 2026 | $4.64 | $4.66 | $4.64 | $4.65 | 9.3K | ▲+0.22% |
| 19 Jan 2026 | $4.65 | $4.66 | $4.65 | $4.65 | 891 | |
| 16 Jan 2026 | $4.70 | $4.72 | $4.68 | $4.68 | 41K | ▼-0.43% |
| 15 Jan 2026 | $4.74 | $4.74 | $4.72 | $4.74 | 11K | |
| 14 Jan 2026 | $4.79 | $4.79 | $4.77 | $4.79 | 43K | |
| 13 Jan 2026 | $4.80 | $4.82 | $4.79 | $4.82 | 10K | ▲+0.42% |
| 12 Jan 2026 | $4.84 | $4.84 | $4.78 | $4.78 | 5.5K | ▼-1.24% |
| 9 Jan 2026 | $4.77 | $4.80 | $4.77 | $4.77 | 4.4K |
