$3.44
18 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.44 | $3.46 | $3.43 | $3.44 | 152K | |
| 19 Feb 2026 | $3.45 | $3.46 | $3.44 | $3.44 | 205K | ▼-0.29% |
| 18 Feb 2026 | $3.48 | $3.51 | $3.48 | $3.49 | 254K | ▲+0.29% |
| 17 Feb 2026 | $3.49 | $3.49 | $3.47 | $3.47 | 144K | ▼-0.57% |
| 16 Feb 2026 | $3.45 | $3.46 | $3.45 | $3.45 | 131K | |
| 13 Feb 2026 | $3.42 | $3.43 | $3.41 | $3.43 | 171K | ▲+0.29% |
| 12 Feb 2026 | $3.38 | $3.40 | $3.37 | $3.37 | 226K | ▼-0.30% |
| 11 Feb 2026 | $3.34 | $3.35 | $3.34 | $3.34 | 226K | |
| 10 Feb 2026 | $3.33 | $3.33 | $3.30 | $3.30 | 230K | ▼-0.90% |
| 9 Feb 2026 | $3.29 | $3.32 | $3.29 | $3.31 | 167K | ▲+0.61% |
| 6 Feb 2026 | $3.28 | $3.29 | $3.27 | $3.27 | 150K | ▼-0.30% |
| 5 Feb 2026 | $3.28 | $3.30 | $3.28 | $3.28 | 177K | |
| 4 Feb 2026 | $3.23 | $3.24 | $3.23 | $3.23 | 227K | |
| 3 Feb 2026 | $3.23 | $3.23 | $3.21 | $3.21 | 104K | ▼-0.62% |
| 2 Feb 2026 | $3.22 | $3.24 | $3.20 | $3.24 | 518K | ▲+0.62% |
| 30 Jan 2026 | $3.21 | $3.23 | $3.21 | $3.21 | 139K | |
| 29 Jan 2026 | $3.20 | $3.22 | $3.20 | $3.20 | 836K | |
| 28 Jan 2026 | $3.20 | $3.22 | $3.20 | $3.20 | 154K | |
| 27 Jan 2026 | $3.18 | $3.19 | $3.18 | $3.18 | 211K | |
| 23 Jan 2026 | $3.19 | $3.19 | $3.17 | $3.17 | 102K | ▼-0.63% |
| 22 Jan 2026 | $3.17 | $3.18 | $3.17 | $3.17 | 156K | |
| 21 Jan 2026 | $3.18 | $3.18 | $3.16 | $3.16 | 137K | ▼-0.63% |
| 20 Jan 2026 | $3.21 | $3.22 | $3.19 | $3.19 | 282K | ▼-0.62% |
| 19 Jan 2026 | $3.21 | $3.22 | $3.19 | $3.19 | 184K | ▼-0.62% |
| 16 Jan 2026 | $3.19 | $3.20 | $3.19 | $3.19 | 66K | |
| 15 Jan 2026 | $3.18 | $3.18 | $3.17 | $3.17 | 119K | ▼-0.31% |
| 14 Jan 2026 | $3.16 | $3.16 | $3.14 | $3.14 | 168K | ▼-0.63% |
| 13 Jan 2026 | $3.18 | $3.19 | $3.17 | $3.17 | 103K | ▼-0.31% |
| 12 Jan 2026 | $3.20 | $3.20 | $3.18 | $3.18 | 75K | ▼-0.63% |
| 9 Jan 2026 | $3.21 | $3.21 | $3.19 | $3.19 | 91K | ▼-0.62% |
