$3.88
4 Aug 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $3.86 | $3.88 | $3.86 | $3.88 | 171K | ▲+0.52% |
| 14 Apr 2026 | $3.83 | $3.83 | $3.81 | $3.81 | 319K | ▼-0.52% |
| 13 Apr 2026 | $3.76 | $3.79 | $3.76 | $3.77 | 34K | ▲+0.27% |
| 10 Apr 2026 | $3.78 | $3.78 | $3.78 | $3.78 | 1.2K | |
| 9 Apr 2026 | $3.78 | $3.78 | $3.78 | $3.78 | 5.7K | |
| 8 Apr 2026 | $3.77 | $3.77 | $3.68 | $3.68 | 5.8K | ▼-2.39% |
| 7 Apr 2026 | $3.69 | $3.71 | $3.69 | $3.69 | 23K | |
| 6 Apr 2026 | $3.66 | $3.68 | $3.66 | $3.68 | 4.6K | ▲+0.55% |
| 3 Apr 2026 | $3.66 | $3.68 | $3.66 | $3.68 | 4.6K | ▲+0.55% |
| 2 Apr 2026 | $3.66 | $3.68 | $3.66 | $3.68 | 4.6K | ▲+0.55% |
| 1 Apr 2026 | $3.63 | $3.65 | $3.63 | $3.63 | 4.4K | |
| 31 Mar 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 2.8K | |
| 30 Mar 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 28 | |
| 27 Mar 2026 | $3.63 | $3.64 | $3.63 | $3.63 | 6.8K | |
| 26 Mar 2026 | $3.65 | $3.65 | $3.65 | $3.65 | 12K | |
| 25 Mar 2026 | $3.65 | $3.65 | $3.64 | $3.64 | 45K | ▼-0.27% |
| 24 Mar 2026 | $3.70 | $3.71 | $3.70 | $3.70 | 12K | |
| 23 Mar 2026 | $3.65 | $3.69 | $3.65 | $3.69 | 39K | ▲+1.10% |
| 20 Mar 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 35K | |
| 19 Mar 2026 | $3.73 | $3.73 | $3.73 | $3.73 | 6.3K | |
| 18 Mar 2026 | $3.83 | $3.83 | $3.81 | $3.81 | 10K | ▼-0.52% |
| 17 Mar 2026 | $3.80 | $3.82 | $3.80 | $3.80 | 14K | |
| 16 Mar 2026 | $3.78 | $3.78 | $3.75 | $3.75 | 8.3K | ▼-0.79% |
| 13 Mar 2026 | $3.76 | $3.76 | $3.76 | $3.76 | 14K | |
| 12 Mar 2026 | $3.80 | $3.80 | $3.79 | $3.79 | 9.9K | ▼-0.26% |
| 11 Mar 2026 | $3.84 | $3.84 | $3.84 | $3.84 | 53K | |
| 10 Mar 2026 | $3.84 | $3.87 | $3.84 | $3.87 | 11K | ▲+0.78% |
| 9 Mar 2026 | $3.78 | $3.78 | $3.78 | $3.78 | 3.7K | |
| 6 Mar 2026 | $3.88 | $3.90 | $3.88 | $3.88 | 3.9K | |
| 5 Mar 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 5.2K |
