$3.91
4 Aug 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 May 2026 | $3.91 | $3.91 | $3.90 | $3.91 | 304K | |
| 15 May 2026 | $3.92 | $3.92 | $3.91 | $3.91 | 642K | ▼-0.26% |
| 14 May 2026 | $3.89 | $3.90 | $3.89 | $3.89 | 86K | |
| 13 May 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 52K | |
| 12 May 2026 | $3.88 | $3.90 | $3.87 | $3.87 | 1.5M | ▼-0.26% |
| 11 May 2026 | $3.93 | $3.94 | $3.93 | $3.93 | 160K | |
| 8 May 2026 | $3.98 | $3.98 | $3.93 | $3.96 | 764K | ▼-0.50% |
| 7 May 2026 | $3.95 | $3.97 | $3.95 | $3.95 | 64K | |
| 6 May 2026 | $3.90 | $3.91 | $3.90 | $3.90 | 69K | |
| 5 May 2026 | $3.91 | $3.92 | $3.91 | $3.92 | 51K | ▲+0.26% |
| 4 May 2026 | $3.92 | $3.92 | $3.92 | $3.92 | 10K | |
| 1 May 2026 | $3.93 | $3.93 | $3.93 | $3.93 | 7.2K | |
| 30 Apr 2026 | $3.95 | $3.95 | $3.93 | $3.95 | 86K | |
| 29 Apr 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 3.4K | |
| 28 Apr 2026 | $3.94 | $3.94 | $3.92 | $3.92 | 14K | ▼-0.51% |
| 27 Apr 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 1.3K | |
| 24 Apr 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 3.2K | |
| 23 Apr 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 25K | |
| 22 Apr 2026 | $3.88 | $3.88 | $3.86 | $3.88 | 69K | |
| 21 Apr 2026 | $3.87 | $3.89 | $3.87 | $3.87 | 56K | |
| 20 Apr 2026 | $3.90 | $3.90 | $3.87 | $3.90 | 74K | |
| 17 Apr 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 50 | |
| 16 Apr 2026 | $3.87 | $3.88 | $3.87 | $3.88 | 68K | ▲+0.26% |
| 15 Apr 2026 | $3.86 | $3.88 | $3.86 | $3.88 | 171K | ▲+0.52% |
| 14 Apr 2026 | $3.83 | $3.83 | $3.81 | $3.81 | 319K | ▼-0.52% |
| 13 Apr 2026 | $3.76 | $3.79 | $3.76 | $3.77 | 34K | ▲+0.27% |
| 10 Apr 2026 | $3.78 | $3.78 | $3.78 | $3.78 | 1.2K | |
| 9 Apr 2026 | $3.78 | $3.78 | $3.78 | $3.78 | 5.7K | |
| 8 Apr 2026 | $3.77 | $3.77 | $3.68 | $3.68 | 5.8K | ▼-2.39% |
| 7 Apr 2026 | $3.69 | $3.71 | $3.69 | $3.69 | 23K |
