$3.87
4 Aug 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.85 | $3.87 | $3.85 | $3.87 | 86K | ▲+0.52% |
| 19 Feb 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 33K | |
| 18 Feb 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 30K | |
| 17 Feb 2026 | $3.83 | $3.85 | $3.83 | $3.83 | 46K | |
| 16 Feb 2026 | $3.85 | $3.85 | $3.83 | $3.83 | 2 | ▼-0.52% |
| 13 Feb 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 22K | |
| 12 Feb 2026 | $3.85 | $3.87 | $3.85 | $3.85 | 37K | |
| 11 Feb 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 2.6K | |
| 10 Feb 2026 | $3.88 | $3.90 | $3.88 | $3.90 | 27K | ▲+0.52% |
| 9 Feb 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 1.6K | |
| 6 Feb 2026 | $3.85 | $3.86 | $3.85 | $3.86 | 2.6K | ▲+0.26% |
| 5 Feb 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 7.9K | |
| 4 Feb 2026 | $3.92 | $3.92 | $3.90 | $3.90 | 16K | ▼-0.51% |
| 3 Feb 2026 | $3.96 | $3.98 | $3.96 | $3.98 | 2.5K | ▲+0.51% |
| 2 Feb 2026 | $3.94 | $3.94 | $3.91 | $3.91 | 46K | ▼-0.76% |
| 30 Jan 2026 | $3.94 | $3.96 | $3.94 | $3.94 | 24K | |
| 29 Jan 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 24K | |
| 28 Jan 2026 | $3.98 | $4.00 | $3.98 | $3.98 | 53K | |
| 27 Jan 2026 | $4.02 | $4.02 | $4.00 | $4.00 | 53K | ▼-0.50% |
| 23 Jan 2026 | $3.98 | $3.98 | $3.96 | $3.98 | 17K | |
| 22 Jan 2026 | $3.93 | $3.95 | $3.93 | $3.95 | 8.4K | ▲+0.51% |
| 21 Jan 2026 | $3.92 | $3.92 | $3.92 | $3.92 | 9.4K | |
| 20 Jan 2026 | $3.99 | $3.99 | $3.98 | $3.98 | 4.6K | ▼-0.25% |
| 19 Jan 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 12K | |
| 16 Jan 2026 | $4.00 | $4.02 | $4.00 | $4.00 | 12K | |
| 15 Jan 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 20K | |
| 14 Jan 2026 | $4.00 | $4.02 | $4.00 | $4.00 | 13K | |
| 13 Jan 2026 | $4.05 | $4.05 | $4.03 | $4.03 | 29K | ▼-0.49% |
| 12 Jan 2026 | $4.03 | $4.05 | $4.03 | $4.05 | 13K | ▲+0.50% |
| 9 Jan 2026 | $4.01 | $4.01 | $3.99 | $3.99 | 55K | ▼-0.50% |
