$4.27
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $4.25 | $4.28 | $4.18 | $4.27 | 637K | ▲+0.47% |
| 19 Feb 2026 | $4.29 | $4.29 | $4.21 | $4.21 | 674K | ▼-1.86% |
| 18 Feb 2026 | $4.30 | $4.30 | $4.22 | $4.22 | 513K | ▼-1.86% |
| 17 Feb 2026 | $4.32 | $4.39 | $4.21 | $4.22 | 891K | ▼-2.31% |
| 16 Feb 2026 | $4.20 | $4.30 | $4.17 | $4.29 | 536K | ▲+2.14% |
| 13 Feb 2026 | $4.24 | $4.34 | $4.14 | $4.16 | 520K | ▼-1.89% |
| 12 Feb 2026 | $4.47 | $4.50 | $4.18 | $4.24 | 1M | ▼-5.15% |
| 11 Feb 2026 | $4.35 | $4.43 | $4.32 | $4.37 | 543K | ▲+0.46% |
| 10 Feb 2026 | $4.23 | $4.34 | $4.23 | $4.34 | 562K | ▲+2.60% |
| 9 Feb 2026 | $4.15 | $4.28 | $4.12 | $4.20 | 285K | ▲+1.20% |
| 6 Feb 2026 | $4.21 | $4.21 | $3.98 | $4.06 | 1.1M | ▼-3.56% |
| 5 Feb 2026 | $4.26 | $4.28 | $4.21 | $4.22 | 576K | ▼-0.94% |
| 4 Feb 2026 | $4.21 | $4.30 | $4.19 | $4.23 | 432K | ▲+0.48% |
| 3 Feb 2026 | $4.06 | $4.21 | $4.06 | $4.19 | 602K | ▲+3.20% |
| 2 Feb 2026 | $4.25 | $4.25 | $3.91 | $3.96 | 1.7M | ▼-6.82% |
| 30 Jan 2026 | $4.39 | $4.41 | $4.22 | $4.22 | 791K | ▼-3.87% |
| 29 Jan 2026 | $4.42 | $4.45 | $4.31 | $4.35 | 574K | ▼-1.58% |
| 28 Jan 2026 | $4.45 | $4.45 | $4.34 | $4.35 | 550K | ▼-2.25% |
| 27 Jan 2026 | $4.42 | $4.45 | $4.31 | $4.43 | 720K | ▲+0.23% |
| 23 Jan 2026 | $4.29 | $4.40 | $4.27 | $4.40 | 628K | ▲+2.56% |
| 22 Jan 2026 | $4.26 | $4.35 | $4.24 | $4.25 | 610K | ▼-0.23% |
| 21 Jan 2026 | $4.15 | $4.26 | $4.15 | $4.25 | 785K | ▲+2.41% |
| 20 Jan 2026 | $4.15 | $4.25 | $4.14 | $4.20 | 652K | ▲+1.20% |
| 19 Jan 2026 | $4.17 | $4.23 | $4.12 | $4.14 | 370K | ▼-0.72% |
| 16 Jan 2026 | $4.22 | $4.26 | $4.14 | $4.14 | 646K | ▼-1.90% |
| 15 Jan 2026 | $4.26 | $4.29 | $4.18 | $4.18 | 446K | ▼-1.88% |
| 14 Jan 2026 | $4.26 | $4.26 | $4.20 | $4.22 | 551K | ▼-0.94% |
| 13 Jan 2026 | $4.23 | $4.25 | $4.18 | $4.22 | 385K | ▼-0.24% |
| 12 Jan 2026 | $4.20 | $4.50 | $4.17 | $4.22 | 536K | ▲+0.48% |
| 9 Jan 2026 | $4.06 | $4.16 | $4.04 | $4.14 | 416K | ▲+1.97% |
