$4.35
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $4.39 | $4.55 | $4.33 | $4.35 | 361K | ▼-0.91% |
| 29 May 2026 | $4.45 | $4.54 | $4.41 | $4.54 | 367K | ▲+2.02% |
| 28 May 2026 | $4.45 | $4.49 | $4.35 | $4.40 | 532K | ▼-1.12% |
| 27 May 2026 | $4.37 | $4.49 | $4.34 | $4.42 | 553K | ▲+1.14% |
| 26 May 2026 | $4.26 | $4.38 | $4.26 | $4.37 | 456K | ▲+2.58% |
| 25 May 2026 | $4.32 | $4.40 | $4.22 | $4.27 | 575K | ▼-1.16% |
| 22 May 2026 | $4.17 | $4.30 | $4.16 | $4.28 | 334K | ▲+2.64% |
| 21 May 2026 | $4.12 | $4.24 | $4.12 | $4.19 | 394K | ▲+1.70% |
| 20 May 2026 | $4.20 | $4.20 | $4.08 | $4.10 | 597K | ▼-2.38% |
| 19 May 2026 | $4.28 | $4.32 | $4.18 | $4.21 | 470K | ▼-1.64% |
| 18 May 2026 | $4.38 | $4.40 | $4.28 | $4.31 | 525K | ▼-1.60% |
| 15 May 2026 | $4.36 | $4.45 | $4.34 | $4.40 | 473K | ▲+0.92% |
| 14 May 2026 | $4.43 | $4.44 | $4.36 | $4.38 | 278K | ▼-1.13% |
| 13 May 2026 | $4.44 | $4.49 | $4.41 | $4.43 | 250K | ▼-0.23% |
| 12 May 2026 | $4.42 | $4.48 | $4.36 | $4.46 | 438K | ▲+0.90% |
| 11 May 2026 | $4.35 | $4.44 | $4.30 | $4.39 | 479K | ▲+0.92% |
| 8 May 2026 | $4.35 | $4.40 | $4.31 | $4.34 | 402K | ▼-0.23% |
| 7 May 2026 | $4.40 | $4.44 | $4.335 | $4.39 | 436K | ▼-0.23% |
| 6 May 2026 | $4.21 | $4.34 | $4.15 | $4.32 | 468K | ▲+2.61% |
| 5 May 2026 | $4.16 | $4.21 | $4.14 | $4.20 | 280K | ▲+0.96% |
| 4 May 2026 | $4.20 | $4.24 | $4.145 | $4.17 | 279K | ▼-0.71% |
| 1 May 2026 | $4.14 | $4.275 | $4.13 | $4.24 | 327K | ▲+2.42% |
| 30 Apr 2026 | $4.15 | $4.18 | $4.12 | $4.13 | 272K | ▼-0.48% |
| 29 Apr 2026 | $4.16 | $4.18 | $4.09 | $4.16 | 380K | |
| 28 Apr 2026 | $4.19 | $4.23 | $4.14 | $4.15 | 447K | ▼-0.95% |
| 27 Apr 2026 | $4.18 | $4.19 | $4.14 | $4.17 | 294K | ▼-0.24% |
| 24 Apr 2026 | $4.23 | $4.28 | $4.11 | $4.16 | 706K | ▼-1.65% |
| 23 Apr 2026 | $4.23 | $4.25 | $4.20 | $4.24 | 411K | ▲+0.24% |
| 22 Apr 2026 | $4.29 | $4.31 | $4.23 | $4.27 | 362K | ▼-0.47% |
| 21 Apr 2026 | $4.27 | $4.30 | $4.24 | $4.24 | 384K | ▼-0.70% |
