$1.40
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.395 | $1.395 | $1.395 | $1.395 | 92 | |
| 1 July 2026 | $1.395 | $1.395 | $1.395 | $1.395 | 92 | |
| 30 June 2026 | $1.395 | $1.395 | $1.395 | $1.395 | 92 | ▲+1.82% |
| 29 June 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 409 | ▼-1.08% |
| 26 June 2026 | $1.395 | $1.395 | $1.385 | $1.385 | 545 | |
| 25 June 2026 | $1.37 | $1.385 | $1.36 | $1.385 | 14K | |
| 24 June 2026 | $1.37 | $1.385 | $1.36 | $1.385 | 14K | |
| 23 June 2026 | $1.37 | $1.385 | $1.36 | $1.385 | 14K | |
| 22 June 2026 | $1.37 | $1.385 | $1.36 | $1.385 | 14K | ▲+1.84% |
| 19 June 2026 | $1.37 | $1.37 | $1.36 | $1.36 | 7.5K | ▼-0.73% |
| 18 June 2026 | $1.375 | $1.375 | $1.37 | $1.37 | 434 | |
| 17 June 2026 | $1.375 | $1.375 | $1.37 | $1.37 | 434 | ▼-1.08% |
| 16 June 2026 | $1.385 | $1.385 | $1.385 | $1.385 | 1 | ▲+0.36% |
| 15 June 2026 | $1.37 | $1.38 | $1.37 | $1.38 | 11K | |
| 12 June 2026 | $1.37 | $1.38 | $1.37 | $1.38 | 11K | ▲+2.22% |
| 11 June 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 8 | |
| 10 June 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 19K | |
| 9 June 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 19K | ▼-1.46% |
| 8 June 2026 | $1.35 | $1.37 | $1.35 | $1.37 | 9.7K | |
| 5 June 2026 | $1.35 | $1.37 | $1.35 | $1.37 | 9.7K | |
| 4 June 2026 | $1.35 | $1.37 | $1.35 | $1.37 | 9.7K | |
| 3 June 2026 | $1.35 | $1.37 | $1.35 | $1.37 | 9.7K | ▲+2.24% |
| 2 June 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 1 June 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 29 May 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 28 May 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 27 May 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 26 May 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 260 | |
| 25 May 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 50K | ▼-0.74% |
| 22 May 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 39K |
