Hyperion Global Growth Companies Fund

HYGG

$5.90▲+0.34%

$0Financial ServicesAsset Management - Global

Market Cap

Volume

293K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$7.82

52-Week Low

$5.34

Beta

0.92

Charts

$5.90

24H Range

$5.84

$5.90

52-Week Range

$5.34

$7.82

The Fund aims to achieve long-term returns above the benchmark, and minimise the risk of permanent capital loss

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

21 Mar 2021

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$5.86	$5.90	$5.84	$5.90	293K	▲+0.68%
19 Feb 2026	$5.88	$5.89	$5.84	$5.88	324K	–+0.00%
18 Feb 2026	$5.77	$5.82	$5.75	$5.82	302K	▲+0.87%
17 Feb 2026	$5.78	$5.79	$5.73	$5.74	172K	▼-0.69%
16 Feb 2026	$5.78	$5.80	$5.77	$5.79	218K	▲+0.17%
13 Feb 2026	$5.80	$5.80	$5.76	$5.79	378K	▼-0.17%
12 Feb 2026	$5.89	$5.91	$5.86	$5.91	240K	▲+0.34%
11 Feb 2026	$5.99	$6.00	$5.95	$5.97	200K	▼-0.33%
10 Feb 2026	$5.95	$5.96	$5.92	$5.96	381K	▲+0.17%
9 Feb 2026	$5.93	$5.96	$5.90	$5.94	324K	▲+0.17%
6 Feb 2026	$5.78	$5.78	$5.72	$5.75	314K	▼-0.52%
5 Feb 2026	$6.00	$6.00	$5.93	$5.97	481K	▼-0.50%
4 Feb 2026	$6.09	$6.09	$6.04	$6.08	1.5M	▼-0.16%
3 Feb 2026	$6.30	$6.32	$6.23	$6.27	198K	▼-0.48%
2 Feb 2026	$6.23	$6.28	$6.16	$6.21	235K	▼-0.32%
30 Jan 2026	$6.27	$6.28	$6.23	$6.28	403K	▲+0.16%
29 Jan 2026	$6.43	$6.43	$6.35	$6.39	315K	▼-0.62%
28 Jan 2026	$6.52	$6.57	$6.50	$6.53	353K	▲+0.15%
27 Jan 2026	$6.60	$6.60	$6.57	$6.60	230K	–+0.00%
23 Jan 2026	$6.56	$6.60	$6.56	$6.60	186K	▲+0.61%
22 Jan 2026	$6.55	$6.57	$6.50	$6.52	186K	▼-0.46%
21 Jan 2026	$6.52	$6.54	$6.48	$6.51	217K	▼-0.15%
20 Jan 2026	$6.58	$6.59	$6.53	$6.54	217K	▼-0.61%
19 Jan 2026	$6.67	$6.67	$6.57	$6.58	397K	▼-1.35%
16 Jan 2026	$6.73	$6.75	$6.71	$6.72	133K	▼-0.15%
15 Jan 2026	$6.75	$6.75	$6.71	$6.72	348K	▼-0.44%
14 Jan 2026	$6.88	$6.88	$6.81	$6.81	137K	▼-1.02%
13 Jan 2026	$6.93	$6.93	$6.88	$6.91	154K	▼-0.29%
12 Jan 2026	$6.98	$6.98	$6.86	$6.86	311K	▼-1.72%
9 Jan 2026	$6.96	$6.96	$6.93	$6.95	58K	▼-0.14%