BetaShares Active Australian Hybrids Fund

HBRD

$10.14▲+0.10%

$2.52BRank #198 on ASXFinancial ServicesAsset Management

Market Cap

$2.52B

Volume

201K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$10.20

52-Week Low

$9.92

Beta

0.046

Charts

$10.14

24H Range

$10.13

$10.14

52-Week Range

$9.92

$10.20

HBRD aims to provide investors with attractive income returns from an actively managed, diversified portfolio of primarily hybrid securities.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

12 Nov 2017

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$10.13	$10.14	$10.13	$10.14	201K	▲+0.10%
19 Feb 2026	$10.13	$10.14	$10.13	$10.13	162K	–+0.00%
18 Feb 2026	$10.13	$10.14	$10.12	$10.12	303K	▼-0.10%
17 Feb 2026	$10.14	$10.14	$10.12	$10.13	345K	▼-0.10%
16 Feb 2026	$10.14	$10.14	$10.13	$10.14	227K	–+0.00%
13 Feb 2026	$10.14	$10.14	$10.12	$10.13	308K	▼-0.10%
12 Feb 2026	$10.14	$10.14	$10.13	$10.14	204K	–+0.00%
11 Feb 2026	$10.13	$10.14	$10.13	$10.14	247K	▲+0.10%
10 Feb 2026	$10.14	$10.14	$10.13	$10.13	326K	▼-0.10%
9 Feb 2026	$10.12	$10.14	$10.12	$10.12	272K	–+0.00%
6 Feb 2026	$10.12	$10.13	$10.12	$10.12	210K	–+0.00%
5 Feb 2026	$10.12	$10.13	$10.12	$10.12	357K	–+0.00%
4 Feb 2026	$10.12	$10.13	$10.11	$10.11	313K	▼-0.10%
3 Feb 2026	$10.12	$10.12	$10.11	$10.11	515K	▼-0.10%
2 Feb 2026	$10.12	$10.12	$10.10	$10.11	304K	▼-0.10%
30 Jan 2026	$10.14	$10.15	$10.14	$10.14	175K	–+0.00%
29 Jan 2026	$10.14	$10.15	$10.14	$10.14	194K	–+0.00%
28 Jan 2026	$10.14	$10.15	$10.13	$10.13	564K	▼-0.10%
27 Jan 2026	$10.13	$10.14	$10.13	$10.14	564K	▲+0.10%
23 Jan 2026	$10.13	$10.14	$10.13	$10.13	170K	–+0.00%
22 Jan 2026	$10.12	$10.14	$10.12	$10.13	311K	▲+0.10%
21 Jan 2026	$10.13	$10.13	$10.12	$10.12	320K	▼-0.10%
20 Jan 2026	$10.12	$10.13	$10.12	$10.12	320K	–+0.00%
19 Jan 2026	$10.13	$10.13	$10.12	$10.13	206K	–+0.00%
16 Jan 2026	$10.12	$10.13	$10.12	$10.12	227K	–+0.00%
15 Jan 2026	$10.11	$10.13	$10.11	$10.12	239K	▲+0.10%
14 Jan 2026	$10.12	$10.12	$10.11	$10.11	292K	▼-0.10%
13 Jan 2026	$10.11	$10.12	$10.11	$10.12	216K	▲+0.10%
12 Jan 2026	$10.11	$10.12	$10.11	$10.12	228K	▲+0.10%
9 Jan 2026	$10.11	$10.12	$10.11	$10.11	178K	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$10.13	$10.14	$10.13	$10.14	201K	▲+0.10%
19 Feb 2026	$10.13	$10.14	$10.13	$10.13	162K	–+0.00%
18 Feb 2026	$10.13	$10.14	$10.12	$10.12	303K	▼-0.10%
17 Feb 2026	$10.14	$10.14	$10.12	$10.13	345K	▼-0.10%
16 Feb 2026	$10.14	$10.14	$10.13	$10.14	227K	–+0.00%
13 Feb 2026	$10.14	$10.14	$10.12	$10.13	308K	▼-0.10%
12 Feb 2026	$10.14	$10.14	$10.13	$10.14	204K	–+0.00%
11 Feb 2026	$10.13	$10.14	$10.13	$10.14	247K	▲+0.10%
10 Feb 2026	$10.14	$10.14	$10.13	$10.13	326K	▼-0.10%
9 Feb 2026	$10.12	$10.14	$10.12	$10.12	272K	–+0.00%
6 Feb 2026	$10.12	$10.13	$10.12	$10.12	210K	–+0.00%
5 Feb 2026	$10.12	$10.13	$10.12	$10.12	357K	–+0.00%
4 Feb 2026	$10.12	$10.13	$10.11	$10.11	313K	▼-0.10%
3 Feb 2026	$10.12	$10.12	$10.11	$10.11	515K	▼-0.10%
2 Feb 2026	$10.12	$10.12	$10.10	$10.11	304K	▼-0.10%
30 Jan 2026	$10.14	$10.15	$10.14	$10.14	175K	–+0.00%
29 Jan 2026	$10.14	$10.15	$10.14	$10.14	194K	–+0.00%
28 Jan 2026	$10.14	$10.15	$10.13	$10.13	564K	▼-0.10%
27 Jan 2026	$10.13	$10.14	$10.13	$10.14	564K	▲+0.10%
23 Jan 2026	$10.13	$10.14	$10.13	$10.13	170K	–+0.00%
22 Jan 2026	$10.12	$10.14	$10.12	$10.13	311K	▲+0.10%
21 Jan 2026	$10.13	$10.13	$10.12	$10.12	320K	▼-0.10%
20 Jan 2026	$10.12	$10.13	$10.12	$10.12	320K	–+0.00%
19 Jan 2026	$10.13	$10.13	$10.12	$10.13	206K	–+0.00%
16 Jan 2026	$10.12	$10.13	$10.12	$10.12	227K	–+0.00%
15 Jan 2026	$10.11	$10.13	$10.11	$10.12	239K	▲+0.10%
14 Jan 2026	$10.12	$10.12	$10.11	$10.11	292K	▼-0.10%
13 Jan 2026	$10.11	$10.12	$10.11	$10.12	216K	▲+0.10%
12 Jan 2026	$10.11	$10.12	$10.11	$10.12	228K	▲+0.10%
9 Jan 2026	$10.11	$10.12	$10.11	$10.11	178K	–+0.00%