
$10.05
12 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | $10.05 | $10.06 | $10.04 | $10.05 | 216K | |
| 8 Apr 2026 | $10.04 | $10.06 | $10.04 | $10.04 | 283K | |
| 7 Apr 2026 | $10.05 | $10.06 | $10.04 | $10.04 | 447K | ▼-0.10% |
| 6 Apr 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 139K | |
| 3 Apr 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 139K | |
| 2 Apr 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 139K | |
| 1 Apr 2026 | $10.05 | $10.06 | $10.04 | $10.06 | 341K | ▲+0.10% |
| 31 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 646K | |
| 30 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 419K | |
| 27 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 159K | |
| 26 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 161K | |
| 25 Mar 2026 | $10.09 | $10.09 | $10.08 | $10.08 | 402K | ▼-0.10% |
| 24 Mar 2026 | $10.07 | $10.09 | $10.07 | $10.08 | 549K | ▲+0.10% |
| 23 Mar 2026 | $10.08 | $10.09 | $10.07 | $10.08 | 704K | |
| 20 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 157K | |
| 19 Mar 2026 | $10.09 | $10.09 | $10.08 | $10.08 | 413K | ▼-0.10% |
| 18 Mar 2026 | $10.07 | $10.09 | $10.07 | $10.08 | 352K | ▲+0.10% |
| 17 Mar 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 389K | |
| 16 Mar 2026 | $10.08 | $10.08 | $10.07 | $10.07 | 270K | ▼-0.10% |
| 13 Mar 2026 | $10.08 | $10.09 | $10.07 | $10.07 | 407K | ▼-0.10% |
| 12 Mar 2026 | $10.07 | $10.09 | $10.07 | $10.08 | 758K | ▲+0.10% |
| 11 Mar 2026 | $10.07 | $10.08 | $10.07 | $10.075 | 690K | ▲+0.05% |
| 10 Mar 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 494K | |
| 9 Mar 2026 | $10.09 | $10.09 | $10.07 | $10.07 | 678K | ▼-0.20% |
| 6 Mar 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 302K | |
| 5 Mar 2026 | $10.08 | $10.09 | $10.07 | $10.08 | 844K | |
| 4 Mar 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 329K | |
| 3 Mar 2026 | $10.09 | $10.09 | $10.07 | $10.07 | 229K | ▼-0.20% |
| 2 Mar 2026 | $10.10 | $10.10 | $10.07 | $10.07 | 299K | ▼-0.30% |
| 27 Feb 2026 | $10.14 | $10.14 | $10.12 | $10.13 | 432K | ▼-0.10% |