
$10.04
12 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $10.04 | $10.05 | $10.04 | $10.045 | 192K | ▲+0.05% |
| 29 May 2026 | $10.09 | $10.09 | $10.08 | $10.09 | 201K | |
| 28 May 2026 | $10.09 | $10.09 | $10.08 | $10.08 | 134K | ▼-0.10% |
| 27 May 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 197K | |
| 26 May 2026 | $10.09 | $10.09 | $10.08 | $10.08 | 117K | ▼-0.10% |
| 25 May 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 257K | |
| 22 May 2026 | $10.08 | $10.09 | $10.08 | $10.085 | 194K | ▲+0.05% |
| 21 May 2026 | $10.07 | $10.08 | $10.07 | $10.08 | 280K | ▲+0.10% |
| 20 May 2026 | $10.08 | $10.08 | $10.07 | $10.07 | 371K | ▼-0.10% |
| 19 May 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 296K | |
| 18 May 2026 | $10.08 | $10.08 | $10.07 | $10.07 | 207K | ▼-0.10% |
| 15 May 2026 | $10.07 | $10.08 | $10.07 | $10.08 | 534K | ▲+0.10% |
| 14 May 2026 | $10.07 | $10.07 | $10.06 | $10.07 | 235K | |
| 13 May 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 181K | ▼-0.10% |
| 12 May 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 250K | ▼-0.10% |
| 11 May 2026 | $10.06 | $10.07 | $10.06 | $10.06 | 168K | |
| 8 May 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 221K | ▲+0.10% |
| 7 May 2026 | $10.07 | $10.07 | $10.05 | $10.07 | 216K | |
| 6 May 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 316K | ▼-0.10% |
| 5 May 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 156K | |
| 4 May 2026 | $10.06 | $10.06 | $10.05 | $10.055 | 381K | ▼-0.05% |
| 1 May 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 275K | ▼-0.10% |
| 30 Apr 2026 | $10.10 | $10.10 | $10.09 | $10.09 | 562K | ▼-0.10% |
| 29 Apr 2026 | $10.09 | $10.10 | $10.09 | $10.10 | 244K | ▲+0.10% |
| 28 Apr 2026 | $10.09 | $10.10 | $10.09 | $10.09 | 217K | |
| 27 Apr 2026 | $10.09 | $10.10 | $10.08 | $10.085 | 152K | ▼-0.05% |
| 24 Apr 2026 | $10.09 | $10.10 | $10.08 | $10.085 | 215K | ▼-0.05% |
| 23 Apr 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 251K | |
| 22 Apr 2026 | $10.08 | $10.09 | $10.07 | $10.075 | 312K | ▼-0.05% |
| 21 Apr 2026 | $10.09 | $10.09 | $10.07 | $10.08 | 231K | ▼-0.10% |