$1.36
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.365 | $1.365 | $1.36 | $1.36 | 21K | ▼-0.37% |
| 19 Feb 2026 | $1.35 | $1.365 | $1.34 | $1.345 | 98K | ▼-0.37% |
| 18 Feb 2026 | $1.36 | $1.365 | $1.34 | $1.345 | 124K | ▼-1.10% |
| 17 Feb 2026 | $1.35 | $1.36 | $1.34 | $1.34 | 62K | ▼-0.74% |
| 16 Feb 2026 | $1.34 | $1.37 | $1.34 | $1.36 | 74K | ▲+1.49% |
| 13 Feb 2026 | $1.36 | $1.36 | $1.34 | $1.34 | 222K | ▼-1.47% |
| 12 Feb 2026 | $1.36 | $1.37 | $1.35 | $1.35 | 77K | ▼-0.74% |
| 11 Feb 2026 | $1.37 | $1.37 | $1.36 | $1.37 | 77K | |
| 10 Feb 2026 | $1.36 | $1.38 | $1.36 | $1.37 | 204K | ▲+0.74% |
| 9 Feb 2026 | $1.39 | $1.39 | $1.36 | $1.36 | 85K | ▼-2.16% |
| 6 Feb 2026 | $1.38 | $1.39 | $1.37 | $1.38 | 101K | |
| 5 Feb 2026 | $1.39 | $1.39 | $1.38 | $1.38 | 76K | ▼-0.72% |
| 4 Feb 2026 | $1.41 | $1.41 | $1.38 | $1.39 | 136K | ▼-1.42% |
| 3 Feb 2026 | $1.40 | $1.42 | $1.40 | $1.42 | 63K | ▲+1.43% |
| 2 Feb 2026 | $1.40 | $1.41 | $1.40 | $1.40 | 78K | |
| 30 Jan 2026 | $1.41 | $1.42 | $1.40 | $1.40 | 152K | ▼-0.71% |
| 29 Jan 2026 | $1.41 | $1.43 | $1.41 | $1.42 | 123K | ▲+0.71% |
| 28 Jan 2026 | $1.43 | $1.43 | $1.41 | $1.41 | 141K | ▼-1.40% |
| 27 Jan 2026 | $1.43 | $1.43 | $1.41 | $1.42 | 51K | ▼-0.70% |
| 23 Jan 2026 | $1.43 | $1.44 | $1.42 | $1.44 | 75K | ▲+0.70% |
| 22 Jan 2026 | $1.43 | $1.45 | $1.43 | $1.44 | 124K | ▲+0.70% |
| 21 Jan 2026 | $1.41 | $1.43 | $1.41 | $1.42 | 139K | ▲+0.71% |
| 20 Jan 2026 | $1.41 | $1.43 | $1.41 | $1.41 | 28K | |
| 19 Jan 2026 | $1.42 | $1.43 | $1.41 | $1.41 | 13K | ▼-0.70% |
| 16 Jan 2026 | $1.43 | $1.43 | $1.42 | $1.43 | 158K | |
| 15 Jan 2026 | $1.42 | $1.43 | $1.41 | $1.42 | 53K | |
| 14 Jan 2026 | $1.43 | $1.44 | $1.43 | $1.44 | 146K | ▲+0.70% |
| 13 Jan 2026 | $1.42 | $1.44 | $1.41 | $1.43 | 64K | ▲+0.70% |
| 12 Jan 2026 | $1.43 | $1.44 | $1.40 | $1.41 | 178K | ▼-1.40% |
| 9 Jan 2026 | $1.43 | $1.44 | $1.41 | $1.44 | 49K | ▲+0.70% |
