
$1.33
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 23K | ▲+0.76% |
| 14 Apr 2026 | $1.33 | $1.34 | $1.315 | $1.315 | 140K | ▼-1.13% |
| 13 Apr 2026 | $1.31 | $1.335 | $1.31 | $1.32 | 29K | ▲+0.76% |
| 10 Apr 2026 | $1.32 | $1.337 | $1.32 | $1.337 | 50K | ▲+1.29% |
| 9 Apr 2026 | $1.345 | $1.35 | $1.32 | $1.32 | 106K | ▼-1.86% |
| 8 Apr 2026 | $1.33 | $1.337 | $1.315 | $1.315 | 41K | ▼-1.13% |
| 7 Apr 2026 | $1.345 | $1.375 | $1.31 | $1.31 | 199K | ▼-2.60% |
| 6 Apr 2026 | $1.32 | $1.345 | $1.31 | $1.34 | 98K | ▲+1.52% |
| 3 Apr 2026 | $1.32 | $1.345 | $1.31 | $1.34 | 98K | ▲+1.52% |
| 2 Apr 2026 | $1.32 | $1.345 | $1.31 | $1.34 | 98K | ▲+1.52% |
| 1 Apr 2026 | $1.31 | $1.33 | $1.31 | $1.33 | 45K | ▲+1.53% |
| 31 Mar 2026 | $1.30 | $1.375 | $1.30 | $1.345 | 25K | ▲+3.46% |
| 30 Mar 2026 | $1.33 | $1.34 | $1.305 | $1.34 | 124K | ▲+0.75% |
| 27 Mar 2026 | $1.33 | $1.34 | $1.32 | $1.33 | 178K | |
| 26 Mar 2026 | $1.315 | $1.335 | $1.305 | $1.31 | 159K | ▼-0.38% |
| 25 Mar 2026 | $1.305 | $1.32 | $1.295 | $1.315 | 139K | ▲+0.77% |
| 24 Mar 2026 | $1.31 | $1.355 | $1.305 | $1.305 | 111K | ▼-0.38% |
| 23 Mar 2026 | $1.36 | $1.37 | $1.30 | $1.30 | 159K | ▼-4.41% |
| 20 Mar 2026 | $1.335 | $1.40 | $1.335 | $1.355 | 64K | ▲+1.50% |
| 19 Mar 2026 | $1.36 | $1.39 | $1.34 | $1.375 | 44K | ▲+1.10% |
| 18 Mar 2026 | $1.34 | $1.40 | $1.33 | $1.40 | 278K | ▲+4.48% |
| 17 Mar 2026 | $1.355 | $1.355 | $1.34 | $1.34 | 85K | ▼-1.11% |
| 16 Mar 2026 | $1.335 | $1.36 | $1.32 | $1.355 | 139K | ▲+1.50% |
| 13 Mar 2026 | $1.33 | $1.36 | $1.315 | $1.32 | 114K | ▼-0.75% |
| 12 Mar 2026 | $1.36 | $1.37 | $1.36 | $1.36 | 63K | |
| 11 Mar 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 40K | |
| 10 Mar 2026 | $1.34 | $1.38 | $1.325 | $1.38 | 68K | ▲+2.99% |
| 9 Mar 2026 | $1.35 | $1.35 | $1.34 | $1.35 | 143K | |
| 6 Mar 2026 | $1.37 | $1.375 | $1.345 | $1.355 | 59K | ▼-1.09% |
| 5 Mar 2026 | $1.36 | $1.38 | $1.36 | $1.375 | 120K | ▲+1.10% |