$1.30
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.315 | $1.32 | $1.305 | $1.305 | 88K | ▼-0.76% |
| 29 May 2026 | $1.315 | $1.32 | $1.315 | $1.32 | 21K | ▲+0.38% |
| 28 May 2026 | $1.325 | $1.345 | $1.315 | $1.33 | 37K | ▲+0.38% |
| 27 May 2026 | $1.32 | $1.32 | $1.30 | $1.31 | 143K | ▼-0.76% |
| 26 May 2026 | $1.30 | $1.34 | $1.30 | $1.32 | 36K | ▲+1.54% |
| 25 May 2026 | $1.32 | $1.32 | $1.295 | $1.295 | 313K | ▼-1.89% |
| 22 May 2026 | $1.31 | $1.335 | $1.305 | $1.315 | 47K | ▲+0.38% |
| 21 May 2026 | $1.33 | $1.33 | $1.305 | $1.315 | 56K | ▼-1.13% |
| 20 May 2026 | $1.335 | $1.335 | $1.315 | $1.32 | 12K | ▼-1.12% |
| 19 May 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 102K | ▲+0.76% |
| 18 May 2026 | $1.325 | $1.33 | $1.32 | $1.32 | 52K | ▼-0.38% |
| 15 May 2026 | $1.33 | $1.33 | $1.325 | $1.325 | 53K | ▼-0.38% |
| 14 May 2026 | $1.34 | $1.345 | $1.33 | $1.345 | 10K | ▲+0.37% |
| 13 May 2026 | $1.32 | $1.35 | $1.32 | $1.32 | 116K | |
| 12 May 2026 | $1.34 | $1.34 | $1.32 | $1.33 | 49K | ▼-0.75% |
| 11 May 2026 | $1.33 | $1.36 | $1.32 | $1.36 | 110K | ▲+2.26% |
| 8 May 2026 | $1.35 | $1.35 | $1.305 | $1.32 | 120K | ▼-2.22% |
| 7 May 2026 | $1.355 | $1.355 | $1.33 | $1.335 | 91K | ▼-1.48% |
| 6 May 2026 | $1.34 | $1.355 | $1.34 | $1.355 | 46K | ▲+1.12% |
| 5 May 2026 | $1.315 | $1.34 | $1.315 | $1.34 | 21K | ▲+1.90% |
| 4 May 2026 | $1.32 | $1.34 | $1.31 | $1.32 | 88K | |
| 1 May 2026 | $1.315 | $1.32 | $1.31 | $1.315 | 68K | |
| 30 Apr 2026 | $1.315 | $1.35 | $1.315 | $1.345 | 98K | ▲+2.28% |
| 29 Apr 2026 | $1.315 | $1.33 | $1.31 | $1.315 | 68K | |
| 28 Apr 2026 | $1.33 | $1.33 | $1.31 | $1.33 | 61K | |
| 27 Apr 2026 | $1.315 | $1.33 | $1.315 | $1.33 | 30K | ▲+1.14% |
| 24 Apr 2026 | $1.325 | $1.33 | $1.315 | $1.315 | 85K | ▼-0.75% |
| 23 Apr 2026 | $1.315 | $1.33 | $1.315 | $1.325 | 41K | ▲+0.76% |
| 22 Apr 2026 | $1.32 | $1.325 | $1.31 | $1.325 | 51K | ▲+0.38% |
| 21 Apr 2026 | $1.305 | $1.335 | $1.285 | $1.335 | 207K | ▲+2.30% |
