$4.03
9 Aug 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $4.03 | $4.03 | $4.03 | $4.03 | 32K | |
| 14 Apr 2026 | $4.00 | $4.02 | $4.00 | $4.00 | 11K | |
| 13 Apr 2026 | $4.00 | $4.00 | $3.98 | $3.98 | 7K | ▼-0.50% |
| 10 Apr 2026 | $4.03 | $4.03 | $4.00 | $4.02 | 31K | ▼-0.25% |
| 9 Apr 2026 | $4.02 | $4.03 | $4.01 | $4.03 | 33K | ▲+0.25% |
| 8 Apr 2026 | $4.05 | $4.05 | $4.02 | $4.03 | 35K | ▼-0.49% |
| 7 Apr 2026 | $4.01 | $4.01 | $3.98 | $3.98 | 6.9K | ▼-0.75% |
| 6 Apr 2026 | $3.97 | $3.98 | $3.97 | $3.97 | 21K | |
| 3 Apr 2026 | $3.97 | $3.98 | $3.97 | $3.97 | 21K | |
| 2 Apr 2026 | $3.97 | $3.98 | $3.97 | $3.97 | 21K | |
| 1 Apr 2026 | $3.94 | $3.97 | $3.94 | $3.97 | 30K | ▲+0.76% |
| 31 Mar 2026 | $3.93 | $3.96 | $3.93 | $3.96 | 31K | ▲+0.76% |
| 30 Mar 2026 | $3.95 | $3.95 | $3.93 | $3.93 | 10K | ▼-0.51% |
| 27 Mar 2026 | $3.97 | $3.97 | $3.96 | $3.96 | 6.2K | ▼-0.25% |
| 26 Mar 2026 | $3.98 | $3.98 | $3.96 | $3.97 | 63K | ▼-0.25% |
| 25 Mar 2026 | $3.96 | $3.97 | $3.96 | $3.97 | 5.7K | ▲+0.25% |
| 24 Mar 2026 | $3.955 | $3.96 | $3.94 | $3.94 | 16K | ▼-0.38% |
| 23 Mar 2026 | $3.95 | $3.96 | $3.95 | $3.96 | 26K | ▲+0.25% |
| 20 Mar 2026 | $4.00 | $4.01 | $3.97 | $4.00 | 71K | |
| 19 Mar 2026 | $4.01 | $4.01 | $3.98 | $4.01 | 233K | |
| 18 Mar 2026 | $4.02 | $4.02 | $4.00 | $4.00 | 38K | ▼-0.50% |
| 17 Mar 2026 | $3.99 | $4.01 | $3.99 | $4.01 | 5.6K | ▲+0.50% |
| 16 Mar 2026 | $3.98 | $4.00 | $3.98 | $3.98 | 31K | |
| 13 Mar 2026 | $4.01 | $4.01 | $3.99 | $3.99 | 5K | ▼-0.50% |
| 12 Mar 2026 | $4.01 | $4.03 | $4.01 | $4.03 | 4.6K | ▲+0.50% |
| 11 Mar 2026 | $4.04 | $4.05 | $4.02 | $4.02 | 26K | ▼-0.50% |
| 10 Mar 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 1.9K | |
| 9 Mar 2026 | $4.02 | $4.02 | $3.98 | $3.98 | 25K | ▼-1.00% |
| 6 Mar 2026 | $4.04 | $4.04 | $4.02 | $4.02 | 10 | ▼-0.50% |
| 5 Mar 2026 | $4.04 | $4.05 | $4.04 | $4.05 | 249 | ▲+0.25% |
