$2.02
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.98 | $2.03 | $1.96 | $2.02 | 1.7M | ▲+2.02% |
| 19 Feb 2026 | $2.00 | $2.00 | $1.95 | $1.98 | 1.5M | ▼-1.00% |
| 18 Feb 2026 | $2.00 | $2.00 | $1.97 | $1.99 | 1.9M | ▼-0.50% |
| 17 Feb 2026 | $1.98 | $2.01 | $1.97 | $1.995 | 1.9M | ▲+0.76% |
| 16 Feb 2026 | $1.99 | $2.00 | $1.97 | $1.97 | 1.4M | ▼-1.01% |
| 13 Feb 2026 | $1.99 | $2.00 | $1.97 | $1.98 | 1.1M | ▼-0.50% |
| 12 Feb 2026 | $2.00 | $2.01 | $1.98 | $1.98 | 1.4M | ▼-1.00% |
| 11 Feb 2026 | $1.99 | $2.01 | $1.95 | $1.99 | 1.6M | |
| 10 Feb 2026 | $1.98 | $2.05 | $1.98 | $2.01 | 1.2M | ▲+1.52% |
| 9 Feb 2026 | $1.92 | $1.99 | $1.92 | $1.99 | 2.3M | ▲+3.65% |
| 6 Feb 2026 | $1.96 | $1.96 | $1.89 | $1.89 | 2.1M | ▼-3.57% |
| 5 Feb 2026 | $1.92 | $1.98 | $1.92 | $1.96 | 2.6M | ▲+2.08% |
| 4 Feb 2026 | $1.94 | $1.94 | $1.90 | $1.93 | 1.2M | ▼-0.52% |
| 3 Feb 2026 | $1.85 | $1.97 | $1.84 | $1.94 | 1.5M | ▲+4.86% |
| 2 Feb 2026 | $1.91 | $1.93 | $1.83 | $1.83 | 1.5M | ▼-4.19% |
| 30 Jan 2026 | $1.92 | $1.96 | $1.90 | $1.91 | 2.2M | ▼-0.52% |
| 29 Jan 2026 | $1.89 | $1.94 | $1.88 | $1.90 | 2M | ▲+0.53% |
| 28 Jan 2026 | $1.87 | $1.90 | $1.87 | $1.88 | 1.2M | ▲+0.53% |
| 27 Jan 2026 | $1.87 | $1.90 | $1.85 | $1.86 | 1.3M | ▼-0.53% |
| 23 Jan 2026 | $1.82 | $1.90 | $1.82 | $1.86 | 2.2M | ▲+2.20% |
| 22 Jan 2026 | $1.80 | $1.82 | $1.80 | $1.82 | 1.1M | ▲+1.11% |
| 21 Jan 2026 | $1.79 | $1.80 | $1.78 | $1.79 | 1.7M | |
| 20 Jan 2026 | $1.81 | $1.82 | $1.79 | $1.79 | 958K | ▼-1.10% |
| 19 Jan 2026 | $1.83 | $1.88 | $1.80 | $1.80 | 2.4M | ▼-1.64% |
| 16 Jan 2026 | $1.81 | $1.85 | $1.80 | $1.83 | 1.1M | ▲+1.10% |
| 15 Jan 2026 | $1.77 | $1.83 | $1.76 | $1.81 | 1.4M | ▲+2.26% |
| 14 Jan 2026 | $1.77 | $1.78 | $1.76 | $1.76 | 989K | ▼-0.56% |
| 13 Jan 2026 | $1.76 | $1.79 | $1.75 | $1.77 | 1.4M | ▲+0.57% |
| 12 Jan 2026 | $1.75 | $1.77 | $1.74 | $1.76 | 2M | ▲+0.57% |
| 9 Jan 2026 | $1.74 | $1.74 | $1.73 | $1.74 | 949K |
