$1.75
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.71 | $1.755 | $1.71 | $1.745 | 684K | ▲+2.05% |
| 29 May 2026 | $1.705 | $1.725 | $1.69 | $1.72 | 952K | ▲+0.88% |
| 28 May 2026 | $1.71 | $1.725 | $1.685 | $1.70 | 929K | ▼-0.58% |
| 27 May 2026 | $1.73 | $1.745 | $1.71 | $1.71 | 588K | ▼-1.16% |
| 26 May 2026 | $1.78 | $1.78 | $1.715 | $1.745 | 501K | ▼-1.97% |
| 25 May 2026 | $1.80 | $1.81 | $1.77 | $1.792 | 659K | ▼-0.44% |
| 22 May 2026 | $1.76 | $1.80 | $1.75 | $1.80 | 821K | ▲+2.27% |
| 21 May 2026 | $1.75 | $1.805 | $1.74 | $1.772 | 805K | ▲+1.26% |
| 20 May 2026 | $1.83 | $1.835 | $1.72 | $1.745 | 1.5M | ▼-4.64% |
| 19 May 2026 | $1.835 | $1.86 | $1.82 | $1.855 | 165K | ▲+1.09% |
| 18 May 2026 | $1.875 | $1.875 | $1.815 | $1.815 | 659K | ▼-3.20% |
| 15 May 2026 | $1.865 | $1.95 | $1.845 | $1.85 | 809K | ▼-0.80% |
| 14 May 2026 | $1.95 | $1.95 | $1.87 | $1.88 | 320K | ▼-3.59% |
| 13 May 2026 | $1.91 | $1.965 | $1.86 | $1.925 | 508K | ▲+0.79% |
| 12 May 2026 | $1.85 | $1.92 | $1.835 | $1.885 | 740K | ▲+1.89% |
| 11 May 2026 | $1.86 | $1.86 | $1.81 | $1.85 | 368K | ▼-0.54% |
| 8 May 2026 | $1.87 | $1.88 | $1.83 | $1.835 | 515K | ▼-1.87% |
| 7 May 2026 | $1.89 | $1.92 | $1.865 | $1.875 | 769K | ▼-0.79% |
| 6 May 2026 | $1.88 | $1.905 | $1.845 | $1.89 | 504K | ▲+0.53% |
| 5 May 2026 | $1.96 | $1.96 | $1.88 | $1.88 | 593K | ▼-4.08% |
| 4 May 2026 | $1.925 | $1.987 | $1.925 | $1.98 | 470K | ▲+2.86% |
| 1 May 2026 | $1.89 | $1.965 | $1.88 | $1.935 | 729K | ▲+2.38% |
| 30 Apr 2026 | $1.90 | $1.90 | $1.85 | $1.875 | 928K | ▼-1.32% |
| 29 Apr 2026 | $1.885 | $1.91 | $1.87 | $1.88 | 424K | ▼-0.27% |
| 28 Apr 2026 | $1.90 | $1.925 | $1.87 | $1.89 | 551K | ▼-0.53% |
| 27 Apr 2026 | $1.91 | $1.91 | $1.84 | $1.885 | 756K | ▼-1.31% |
| 24 Apr 2026 | $1.89 | $1.91 | $1.845 | $1.90 | 826K | ▲+0.53% |
| 23 Apr 2026 | $1.89 | $1.94 | $1.88 | $1.90 | 426K | ▲+0.53% |
| 22 Apr 2026 | $1.90 | $1.93 | $1.88 | $1.88 | 547K | ▼-1.05% |
| 21 Apr 2026 | $1.88 | $1.915 | $1.85 | $1.905 | 768K | ▲+1.33% |
