
$1.76
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | $1.805 | $1.82 | $1.75 | $1.76 | 937K | ▼-2.49% |
| 10 Apr 2026 | $1.78 | $1.84 | $1.76 | $1.83 | 575K | ▲+2.81% |
| 9 Apr 2026 | $1.865 | $1.87 | $1.80 | $1.80 | 1.4M | ▼-3.49% |
| 8 Apr 2026 | $1.77 | $1.88 | $1.765 | $1.86 | 1.5M | ▲+5.08% |
| 7 Apr 2026 | $1.68 | $1.73 | $1.68 | $1.72 | 604K | ▲+2.38% |
| 6 Apr 2026 | $1.78 | $1.78 | $1.685 | $1.69 | 661K | ▼-5.06% |
| 3 Apr 2026 | $1.78 | $1.78 | $1.685 | $1.69 | 661K | ▼-5.06% |
| 2 Apr 2026 | $1.78 | $1.78 | $1.685 | $1.69 | 661K | ▼-5.06% |
| 1 Apr 2026 | $1.66 | $1.785 | $1.66 | $1.765 | 1.2M | ▲+6.33% |
| 31 Mar 2026 | $1.58 | $1.645 | $1.555 | $1.62 | 856K | ▲+2.53% |
| 30 Mar 2026 | $1.62 | $1.625 | $1.58 | $1.58 | 1.2M | ▼-2.47% |
| 27 Mar 2026 | $1.675 | $1.68 | $1.60 | $1.64 | 632K | ▼-2.09% |
| 26 Mar 2026 | $1.69 | $1.715 | $1.64 | $1.675 | 805K | ▼-0.89% |
| 25 Mar 2026 | $1.60 | $1.72 | $1.57 | $1.675 | 2.2M | ▲+4.69% |
| 24 Mar 2026 | $1.71 | $1.73 | $1.59 | $1.61 | 1.6M | ▼-5.85% |
| 23 Mar 2026 | $1.70 | $1.755 | $1.63 | $1.64 | 1.8M | ▼-3.53% |
| 20 Mar 2026 | $1.75 | $1.75 | $1.68 | $1.705 | 1M | ▼-2.57% |
| 19 Mar 2026 | $1.70 | $1.775 | $1.665 | $1.71 | 1.1M | ▲+0.59% |
| 18 Mar 2026 | $1.72 | $1.775 | $1.665 | $1.705 | 2M | ▼-0.87% |
| 17 Mar 2026 | $1.78 | $1.825 | $1.76 | $1.785 | 889K | ▲+0.28% |
| 16 Mar 2026 | $1.75 | $1.825 | $1.73 | $1.78 | 927K | ▲+1.71% |
| 13 Mar 2026 | $1.74 | $1.86 | $1.70 | $1.78 | 1.5M | ▲+2.30% |
| 12 Mar 2026 | $1.86 | $1.865 | $1.75 | $1.765 | 2.2M | ▼-5.11% |
| 11 Mar 2026 | $1.95 | $1.95 | $1.82 | $1.865 | 3.1M | ▼-4.36% |
| 10 Mar 2026 | $1.985 | $2.09 | $1.985 | $2.06 | 799K | ▲+3.78% |
| 9 Mar 2026 | $1.95 | $2.02 | $1.92 | $1.98 | 1.2M | ▲+1.54% |
| 6 Mar 2026 | $2.04 | $2.04 | $1.96 | $2.02 | 926K | ▼-0.98% |
| 5 Mar 2026 | $2.00 | $2.06 | $1.975 | $2.01 | 673K | ▲+0.50% |
| 4 Mar 2026 | $2.00 | $2.03 | $1.94 | $1.975 | 1.4M | ▼-1.25% |
| 3 Mar 2026 | $2.08 | $2.08 | $2.00 | $2.01 | 1M | ▼-3.37% |