$50.89
17 Aug 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $50.94 | $50.95 | $50.62 | $50.89 | 6.3K | ▼-0.10% |
| 19 Feb 2026 | $51.00 | $51.10 | $50.87 | $50.95 | 22K | ▼-0.10% |
| 18 Feb 2026 | $50.55 | $50.62 | $50.21 | $50.59 | 41K | ▲+0.08% |
| 17 Feb 2026 | $50.40 | $50.55 | $49.62 | $49.74 | 17K | ▼-1.31% |
| 16 Feb 2026 | $50.24 | $50.56 | $50.24 | $50.40 | 16K | ▲+0.32% |
| 13 Feb 2026 | $52.40 | $52.40 | $50.10 | $50.24 | 56K | ▼-4.12% |
| 12 Feb 2026 | $52.38 | $52.47 | $51.98 | $52.39 | 40K | ▲+0.02% |
| 11 Feb 2026 | $52.45 | $52.50 | $52.24 | $52.37 | 41K | ▼-0.15% |
| 10 Feb 2026 | $52.82 | $52.82 | $52.24 | $52.42 | 46K | ▼-0.76% |
| 9 Feb 2026 | $51.50 | $52.34 | $49.97 | $52.07 | 55K | ▲+1.11% |
| 6 Feb 2026 | $50.97 | $50.97 | $48.51 | $49.06 | 52K | ▼-3.75% |
| 5 Feb 2026 | $52.99 | $52.99 | $50.82 | $50.98 | 73K | ▼-3.79% |
| 4 Feb 2026 | $52.65 | $52.65 | $51.59 | $51.74 | 45K | ▼-1.73% |
| 3 Feb 2026 | $52.78 | $53.12 | $52.78 | $52.96 | 38K | ▲+0.34% |
| 2 Feb 2026 | $52.00 | $52.13 | $50.64 | $50.98 | 80K | ▼-1.96% |
| 30 Jan 2026 | $52.49 | $52.61 | $51.81 | $52.17 | 49K | ▼-0.61% |
| 29 Jan 2026 | $53.11 | $53.11 | $52.50 | $52.89 | 58K | ▼-0.41% |
| 28 Jan 2026 | $52.84 | $53.14 | $52.84 | $53.12 | 15K | ▲+0.53% |
| 27 Jan 2026 | $51.94 | $52.71 | $51.94 | $52.66 | 71K | ▲+1.39% |
| 23 Jan 2026 | $51.66 | $51.94 | $51.54 | $51.94 | 31K | ▲+0.54% |
| 22 Jan 2026 | $51.28 | $51.59 | $51.28 | $51.48 | 72K | ▲+0.39% |
| 21 Jan 2026 | $50.52 | $50.52 | $50.00 | $50.28 | 38K | ▼-0.48% |
| 20 Jan 2026 | $51.82 | $51.82 | $50.97 | $51.07 | 43K | ▼-1.45% |
| 19 Jan 2026 | $52.03 | $52.03 | $51.23 | $51.26 | 79K | ▼-1.48% |
| 16 Jan 2026 | $52.24 | $52.61 | $52.24 | $52.58 | 22K | ▲+0.65% |
| 15 Jan 2026 | $51.99 | $52.02 | $51.79 | $51.94 | 19K | ▼-0.10% |
| 14 Jan 2026 | $52.90 | $52.90 | $52.37 | $52.39 | 38K | ▼-0.96% |
| 13 Jan 2026 | $52.65 | $52.75 | $52.51 | $52.63 | 18K | ▼-0.04% |
| 12 Jan 2026 | $52.54 | $52.62 | $52.00 | $52.02 | 44K | ▼-0.99% |
| 9 Jan 2026 | $52.00 | $52.13 | $51.88 | $51.98 | 17K | ▼-0.04% |
