
$62.10
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $61.75 | $62.13 | $61.75 | $62.10 | 31K | ▲+0.57% |
| 29 May 2026 | $61.50 | $61.57 | $61.33 | $61.53 | 35K | ▲+0.05% |
| 28 May 2026 | $60.75 | $61.03 | $60.31 | $60.61 | 31K | ▼-0.23% |
| 27 May 2026 | $60.91 | $60.94 | $60.75 | $60.86 | 9.9K | ▼-0.08% |
| 26 May 2026 | $61.50 | $61.50 | $60.66 | $60.76 | 14K | ▼-1.20% |
| 25 May 2026 | $60.76 | $61.21 | $60.76 | $61.18 | 40K | ▲+0.69% |
| 22 May 2026 | $59.61 | $60.07 | $59.495 | $59.495 | 29K | ▼-0.19% |
| 21 May 2026 | $58.83 | $59.42 | $58.71 | $59.23 | 22K | ▲+0.68% |
| 20 May 2026 | $58.34 | $58.41 | $57.79 | $58.03 | 29K | ▼-0.53% |
| 19 May 2026 | $59.01 | $59.05 | $58.34 | $58.46 | 74K | ▼-0.93% |
| 18 May 2026 | $58.67 | $58.71 | $57.815 | $58.18 | 94K | ▼-0.84% |
| 15 May 2026 | $60.39 | $60.50 | $59.56 | $59.56 | 64K | ▼-1.37% |
| 14 May 2026 | $59.63 | $59.84 | $59.57 | $59.74 | 64K | ▲+0.18% |
| 13 May 2026 | $58.83 | $59.07 | $58.61 | $59.02 | 20K | ▲+0.32% |
| 12 May 2026 | $59.00 | $59.01 | $58.62 | $58.78 | 41K | ▼-0.37% |
| 11 May 2026 | $58.43 | $58.65 | $58.34 | $58.55 | 76K | ▲+0.21% |
| 8 May 2026 | $58.00 | $58.15 | $57.81 | $58.11 | 22K | ▲+0.19% |
| 7 May 2026 | $58.00 | $58.31 | $58.00 | $58.26 | 47K | ▲+0.45% |
| 6 May 2026 | $56.94 | $56.98 | $56.75 | $56.91 | 21K | ▼-0.05% |
| 5 May 2026 | $55.50 | $55.86 | $55.50 | $55.82 | 24K | ▲+0.58% |
| 4 May 2026 | $56.20 | $56.30 | $56.02 | $56.27 | 50K | ▲+0.12% |
| 1 May 2026 | $55.94 | $56.15 | $55.94 | $56.01 | 56K | ▲+0.13% |
| 30 Apr 2026 | $55.15 | $55.15 | $54.13 | $54.13 | 38K | ▼-1.85% |
| 29 Apr 2026 | $55.05 | $55.05 | $54.64 | $54.85 | 24K | ▼-0.36% |
| 28 Apr 2026 | $55.31 | $55.43 | $55.05 | $55.05 | 32K | ▼-0.47% |
| 27 Apr 2026 | $54.30 | $55.20 | $54.30 | $54.91 | 32K | ▲+1.12% |
| 24 Apr 2026 | $54.90 | $54.90 | $54.09 | $54.30 | 40K | ▼-1.09% |
| 23 Apr 2026 | $54.90 | $54.90 | $53.72 | $54.07 | 62K | ▼-1.51% |
| 22 Apr 2026 | $54.29 | $54.29 | $53.93 | $54.07 | 37K | ▼-0.41% |
| 21 Apr 2026 | $54.22 | $54.49 | $54.22 | $54.39 | 37K | ▲+0.31% |