$2.07
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $2.06 | $2.07 | $2.055 | $2.07 | 706K | ▲+0.49% |
| 29 May 2026 | $2.06 | $2.07 | $2.055 | $2.06 | 551K | |
| 28 May 2026 | $2.05 | $2.07 | $2.05 | $2.055 | 726K | ▲+0.24% |
| 27 May 2026 | $2.06 | $2.08 | $2.06 | $2.075 | 1M | ▲+0.73% |
| 26 May 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 941K | ▲+0.49% |
| 25 May 2026 | $2.07 | $2.08 | $2.06 | $2.06 | 541K | ▼-0.48% |
| 22 May 2026 | $2.06 | $2.07 | $2.055 | $2.07 | 340K | ▲+0.49% |
| 21 May 2026 | $2.04 | $2.07 | $2.04 | $2.055 | 882K | ▲+0.74% |
| 20 May 2026 | $2.04 | $2.06 | $2.04 | $2.05 | 536K | ▲+0.49% |
| 19 May 2026 | $2.05 | $2.06 | $2.04 | $2.06 | 734K | ▲+0.49% |
| 18 May 2026 | $2.04 | $2.06 | $2.035 | $2.055 | 585K | ▲+0.74% |
| 15 May 2026 | $2.04 | $2.05 | $2.03 | $2.045 | 1.6M | ▲+0.25% |
| 14 May 2026 | $2.05 | $2.06 | $2.04 | $2.045 | 586K | ▼-0.24% |
| 13 May 2026 | $2.05 | $2.06 | $2.045 | $2.05 | 512K | |
| 12 May 2026 | $2.05 | $2.06 | $2.04 | $2.045 | 1.4M | ▼-0.24% |
| 11 May 2026 | $2.05 | $2.06 | $2.05 | $2.06 | 453K | ▲+0.49% |
| 8 May 2026 | $2.05 | $2.06 | $2.04 | $2.05 | 508K | |
| 7 May 2026 | $2.06 | $2.06 | $2.05 | $2.06 | 552K | |
| 6 May 2026 | $2.05 | $2.06 | $2.045 | $2.05 | 481K | |
| 5 May 2026 | $2.04 | $2.05 | $2.04 | $2.045 | 538K | ▲+0.25% |
| 4 May 2026 | $2.06 | $2.06 | $2.04 | $2.045 | 484K | ▼-0.73% |
| 1 May 2026 | $2.05 | $2.06 | $2.05 | $2.06 | 480K | ▲+0.49% |
| 30 Apr 2026 | $2.06 | $2.07 | $2.045 | $2.05 | 1.4M | ▼-0.49% |
| 29 Apr 2026 | $2.04 | $2.06 | $2.025 | $2.05 | 757K | ▲+0.49% |
| 28 Apr 2026 | $2.05 | $2.05 | $2.04 | $2.05 | 474K | |
| 27 Apr 2026 | $2.04 | $2.05 | $2.035 | $2.045 | 324K | ▲+0.25% |
| 24 Apr 2026 | $2.04 | $2.05 | $2.035 | $2.05 | 1.1M | ▲+0.49% |
| 23 Apr 2026 | $2.05 | $2.05 | $2.03 | $2.04 | 672K | ▼-0.49% |
| 22 Apr 2026 | $2.04 | $2.05 | $2.03 | $2.04 | 623K | |
| 21 Apr 2026 | $2.04 | $2.04 | $2.03 | $2.035 | 782K | ▼-0.25% |
