Gryphon Capital Income Trust

GCI

$2.07▼-0.48%

$1.22BRank #305 on ASXFinancial ServicesAsset Management - Income

Market Cap

$1.22B

Volume

540K

P/E Ratio

5.71

EPS

$0.0888

Dividend Yield

4.36%

52-Week High

$2.12

52-Week Low

$1.89

Beta

0.163

Charts

$2.07

24H Range

$2.07

$2.08

52-Week Range

$1.89

$2.12

About Gryphon Capital Income Trust

Gryphon Capital Income Trust engages in the provision of portfolio diversification, monthly cash income, and capital preservation services. It intends to provide unit holders with monthly income and capital preservation by investing in a portfolio of Australian asset backed securities including residential mortgage backed securities. The company was founded on December 7, 2017 and is headquartered in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

25 May 2018

CEO

Steven Fleming

Website

gcapinvest.com

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.07	$2.08	$2.07	$2.07	540K	–+0.00%
19 Feb 2026	$2.08	$2.08	$2.06	$2.08	1M	–+0.00%
18 Feb 2026	$2.07	$2.08	$2.065	$2.07	686K	–+0.00%
17 Feb 2026	$2.08	$2.085	$2.07	$2.08	793K	–+0.00%
16 Feb 2026	$2.08	$2.08	$2.07	$2.07	733K	▼-0.48%
13 Feb 2026	$2.07	$2.08	$2.07	$2.07	295K	–+0.00%
12 Feb 2026	$2.07	$2.08	$2.07	$2.07	797K	–+0.00%
11 Feb 2026	$2.08	$2.08	$2.07	$2.07	608K	▼-0.48%
10 Feb 2026	$2.08	$2.09	$2.07	$2.09	1.4M	▲+0.48%
9 Feb 2026	$2.08	$2.09	$2.07	$2.07	682K	▼-0.48%
6 Feb 2026	$2.06	$2.08	$2.06	$2.08	774K	▲+0.97%
5 Feb 2026	$2.08	$2.08	$2.06	$2.06	692K	▼-0.96%
4 Feb 2026	$2.08	$2.08	$2.07	$2.07	813K	▼-0.48%
3 Feb 2026	$2.08	$2.08	$2.07	$2.07	546K	▼-0.48%
2 Feb 2026	$2.08	$2.08	$2.06	$2.07	960K	▼-0.48%
30 Jan 2026	$2.07	$2.08	$2.06	$2.06	654K	▼-0.48%
29 Jan 2026	$2.06	$2.07	$2.06	$2.06	584K	–+0.00%
28 Jan 2026	$2.09	$2.09	$2.07	$2.07	1.2M	▼-0.96%
27 Jan 2026	$2.09	$2.09	$2.08	$2.08	465K	▼-0.48%
23 Jan 2026	$2.08	$2.09	$2.07	$2.08	496K	–+0.00%
22 Jan 2026	$2.09	$2.09	$2.07	$2.08	375K	▼-0.48%
21 Jan 2026	$2.09	$2.09	$2.07	$2.09	774K	–+0.00%
20 Jan 2026	$2.07	$2.09	$2.07	$2.09	731K	▲+0.97%
19 Jan 2026	$2.07	$2.08	$2.07	$2.08	345K	▲+0.48%
16 Jan 2026	$2.08	$2.08	$2.07	$2.07	390K	▼-0.48%
15 Jan 2026	$2.07	$2.08	$2.06	$2.08	300K	▲+0.48%
14 Jan 2026	$2.08	$2.08	$2.06	$2.07	476K	▼-0.48%
13 Jan 2026	$2.07	$2.08	$2.07	$2.08	320K	▲+0.48%
12 Jan 2026	$2.07	$2.08	$2.07	$2.07	288K	–+0.00%
9 Jan 2026	$2.06	$2.08	$2.06	$2.07	233K	▲+0.49%