
$2.51
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 July 2026 | $2.51 | $2.53 | $2.44 | $2.51 | 1.3M | ▲+0.40% |
| 7 July 2026 | $2.46 | $2.52 | $2.43 | $2.50 | 1.6M | ▲+3.73% |
| 6 July 2026 | $2.40 | $2.44 | $2.39 | $2.41 | 484K | ▲+0.42% |
| 3 July 2026 | $2.48 | $2.48 | $2.385 | $2.40 | 1M | ▼-3.23% |
| 2 July 2026 | $2.57 | $2.58 | $2.455 | $2.48 | 1.2M | ▼-3.13% |
| 1 July 2026 | $2.45 | $2.63 | $2.43 | $2.56 | 1.6M | ▲+4.92% |
| 30 June 2026 | $2.43 | $2.49 | $2.36 | $2.44 | 2.6M | ▲+1.24% |
| 29 June 2026 | $2.45 | $2.60 | $2.39 | $2.41 | 2.8M | ▼-5.49% |
| 26 June 2026 | $2.37 | $2.60 | $2.35 | $2.55 | 3M | ▲+5.81% |
| 25 June 2026 | $2.42 | $2.45 | $2.37 | $2.41 | 1.3M | |
| 24 June 2026 | $2.35 | $2.43 | $2.29 | $2.41 | 1.7M | ▲+1.69% |
| 23 June 2026 | $2.47 | $2.47 | $2.36 | $2.37 | 2.1M | ▼-2.87% |
| 22 June 2026 | $2.59 | $2.60 | $2.43 | $2.44 | 2.6M | ▼-5.06% |
| 19 June 2026 | $2.52 | $2.60 | $2.52 | $2.57 | 2.1M | ▲+2.39% |
| 18 June 2026 | $2.57 | $2.61 | $2.475 | $2.51 | 6.9M | ▼-2.33% |
| 17 June 2026 | $2.50 | $2.59 | $2.48 | $2.57 | 1.4M | ▲+0.39% |
| 16 June 2026 | $2.54 | $2.60 | $2.48 | $2.56 | 1.5M | |
| 15 June 2026 | $2.50 | $2.60 | $2.49 | $2.56 | 2M | ▲+5.79% |
| 12 June 2026 | $2.67 | $2.70 | $2.41 | $2.42 | 3.5M | ▼-3.20% |
| 11 June 2026 | $2.45 | $2.515 | $2.39 | $2.50 | 1.8M | ▼-0.79% |
| 10 June 2026 | $2.47 | $2.53 | $2.43 | $2.52 | 1.5M | ▲+2.02% |
| 9 June 2026 | $2.41 | $2.49 | $2.38 | $2.47 | 2M | ▲+0.41% |
| 8 June 2026 | $2.55 | $2.59 | $2.45 | $2.46 | 1.4M | |
| 5 June 2026 | $2.55 | $2.59 | $2.45 | $2.46 | 1.2M | ▼-3.34% |
| 4 June 2026 | $2.54 | $2.57 | $2.51 | $2.545 | 815K | ▼-1.74% |
| 3 June 2026 | $2.50 | $2.60 | $2.46 | $2.59 | 843K | ▲+4.44% |
| 2 June 2026 | $2.54 | $2.54 | $2.40 | $2.48 | 2.6M | ▼-1.78% |
| 1 June 2026 | $2.62 | $2.67 | $2.51 | $2.525 | 2.2M | ▼-4.17% |
| 29 May 2026 | $2.68 | $2.74 | $2.63 | $2.635 | 3.2M | ▼-2.23% |
| 28 May 2026 | $2.70 | $2.70 | $2.64 | $2.695 | 1.4M | ▼-0.92% |