
$0.93
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 26 June 2026 | $0.915 | $0.935 | $0.915 | $0.927 | 1.9M | ▲+1.31% |
| 25 June 2026 | $0.915 | $0.925 | $0.91 | $0.915 | 2.1M | ▼-0.22% |
| 24 June 2026 | $0.93 | $0.937 | $0.91 | $0.917 | 2.5M | ▼-0.54% |
| 23 June 2026 | $0.93 | $0.935 | $0.92 | $0.922 | 968K | ▼-0.32% |
| 22 June 2026 | $0.92 | $0.935 | $0.915 | $0.925 | 1.9M | ▲+0.54% |
| 19 June 2026 | $0.92 | $0.93 | $0.91 | $0.92 | 1.2M | ▲+0.88% |
| 18 June 2026 | $0.935 | $0.935 | $0.91 | $0.912 | 2.5M | ▼-2.15% |
| 17 June 2026 | $0.925 | $0.945 | $0.92 | $0.932 | 1.3M | ▲+0.22% |
| 16 June 2026 | $0.925 | $0.935 | $0.915 | $0.93 | 1M | ▼-0.21% |
| 15 June 2026 | $0.93 | $0.937 | $0.92 | $0.932 | 2.4M | ▲+0.22% |
| 12 June 2026 | $0.92 | $0.935 | $0.915 | $0.93 | 1.8M | ▲+1.64% |
| 11 June 2026 | $0.90 | $0.925 | $0.90 | $0.915 | 1.5M | ▲+1.10% |
| 10 June 2026 | $0.885 | $0.91 | $0.885 | $0.905 | 1.5M | ▲+2.03% |
| 9 June 2026 | $0.885 | $0.89 | $0.875 | $0.887 | 1.5M | ▲+0.23% |
| 8 June 2026 | $0.89 | $0.895 | $0.88 | $0.885 | 1.2M | ▼-0.56% |
| 5 June 2026 | $0.89 | $0.895 | $0.88 | $0.89 | 966K | ▲+1.14% |
| 4 June 2026 | $0.88 | $0.89 | $0.875 | $0.88 | 805K | ▼-0.23% |
| 3 June 2026 | $0.89 | $0.89 | $0.877 | $0.882 | 885K | ▼-0.90% |
| 2 June 2026 | $0.905 | $0.91 | $0.89 | $0.89 | 2M | ▼-2.20% |
| 1 June 2026 | $0.915 | $0.915 | $0.895 | $0.91 | 902K | ▼-0.55% |
| 29 May 2026 | $0.90 | $0.92 | $0.90 | $0.915 | 1.1M | ▲+1.44% |
| 28 May 2026 | $0.905 | $0.905 | $0.89 | $0.902 | 1.4M | ▼-0.55% |
| 27 May 2026 | $0.91 | $0.91 | $0.902 | $0.907 | 662K | ▲+0.22% |
| 26 May 2026 | $0.905 | $0.91 | $0.90 | $0.905 | 612K | |
| 25 May 2026 | $0.91 | $0.91 | $0.895 | $0.905 | 956K | ▼-0.22% |
| 22 May 2026 | $0.92 | $0.92 | $0.905 | $0.907 | 611K | ▼-0.87% |
| 21 May 2026 | $0.92 | $0.925 | $0.91 | $0.915 | 1.1M | ▲+0.55% |
| 20 May 2026 | $0.93 | $0.93 | $0.90 | $0.91 | 2.1M | ▼-2.15% |
| 19 May 2026 | $0.925 | $0.935 | $0.925 | $0.93 | 623K | ▲+0.87% |
| 18 May 2026 | $0.94 | $0.94 | $0.917 | $0.922 | 1.2M | ▼-1.91% |