$0.89
31 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $0.90 | $0.90 | $0.89 | $0.89 | 106K | ▼-1.11% |
| 29 May 2026 | $0.93 | $0.93 | $0.90 | $0.90 | 46K | ▼-3.23% |
| 28 May 2026 | $0.91 | $0.91 | $0.895 | $0.895 | 31K | ▼-1.65% |
| 27 May 2026 | $0.91 | $0.91 | $0.895 | $0.895 | 131K | ▼-1.65% |
| 26 May 2026 | $0.91 | $0.915 | $0.91 | $0.91 | 10K | |
| 25 May 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 9.1K | |
| 22 May 2026 | $0.91 | $0.925 | $0.905 | $0.925 | 24K | ▲+1.65% |
| 21 May 2026 | $0.935 | $0.935 | $0.935 | $0.935 | 1 | |
| 20 May 2026 | $0.935 | $0.935 | $0.935 | $0.935 | 3.1K | |
| 19 May 2026 | $0.935 | $0.935 | $0.935 | $0.935 | 3.1K | |
| 18 May 2026 | $0.935 | $0.935 | $0.915 | $0.915 | 9.6K | ▼-2.14% |
| 15 May 2026 | $0.92 | $0.935 | $0.905 | $0.935 | 85K | ▲+1.63% |
| 14 May 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 1 | |
| 13 May 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 321 | |
| 12 May 2026 | $0.915 | $0.915 | $0.905 | $0.91 | 46K | ▼-0.55% |
| 11 May 2026 | $0.915 | $0.915 | $0.905 | $0.91 | 46K | ▼-0.55% |
| 8 May 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 10K | |
| 7 May 2026 | $0.905 | $0.92 | $0.905 | $0.92 | 45K | ▲+1.66% |
| 6 May 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 57K | |
| 5 May 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 27K | ▼-1.08% |
| 4 May 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 27K | ▼-1.08% |
| 1 May 2026 | $0.96 | $0.965 | $0.95 | $0.95 | 46K | ▼-1.04% |
| 30 Apr 2026 | $0.955 | $0.955 | $0.95 | $0.95 | 5.3K | ▼-0.52% |
| 29 Apr 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 16K | |
| 28 Apr 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | |
| 27 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 24 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 23 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 22 Apr 2026 | $0.90 | $0.92 | $0.895 | $0.92 | 165K | ▲+2.22% |
| 21 Apr 2026 | $0.91 | $0.915 | $0.89 | $0.89 | 86K | ▼-2.20% |
