$1.01
31 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 30K | |
| 19 Feb 2026 | $1.01 | $1.015 | $1.00 | $1.015 | 15K | ▲+0.50% |
| 18 Feb 2026 | $1.03 | $1.03 | $1.025 | $1.025 | 2K | ▼-0.49% |
| 17 Feb 2026 | $1.005 | $1.01 | $1.005 | $1.01 | 209K | ▲+0.50% |
| 16 Feb 2026 | $1.01 | $1.03 | $1.01 | $1.03 | 49K | ▲+1.98% |
| 13 Feb 2026 | $1.01 | $1.03 | $1.00 | $1.01 | 19K | |
| 12 Feb 2026 | $1.01 | $1.01 | $1.00 | $1.00 | 13K | ▼-0.99% |
| 11 Feb 2026 | $1.04 | $1.04 | $1.00 | $1.00 | 90K | ▼-3.85% |
| 10 Feb 2026 | $1.02 | $1.03 | $1.02 | $1.03 | 22K | ▲+0.98% |
| 9 Feb 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 2.7K | |
| 6 Feb 2026 | $1.04 | $1.04 | $1.03 | $1.03 | 23K | ▼-0.96% |
| 5 Feb 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 12K | |
| 4 Feb 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 39K | |
| 3 Feb 2026 | $1.06 | $1.07 | $1.06 | $1.07 | 19K | ▲+0.94% |
| 2 Feb 2026 | $1.03 | $1.07 | $1.03 | $1.07 | 26K | ▲+3.88% |
| 30 Jan 2026 | $1.06 | $1.06 | $1.05 | $1.05 | 25K | ▼-0.94% |
| 29 Jan 2026 | $1.09 | $1.09 | $1.08 | $1.08 | 2 | ▼-0.92% |
| 28 Jan 2026 | $1.10 | $1.10 | $1.08 | $1.08 | 6.9K | ▼-1.82% |
| 27 Jan 2026 | $1.10 | $1.13 | $1.08 | $1.13 | 67K | ▲+2.73% |
| 23 Jan 2026 | $1.08 | $1.10 | $1.08 | $1.09 | 96K | ▲+0.93% |
| 22 Jan 2026 | $1.09 | $1.10 | $1.08 | $1.09 | 63K | |
| 21 Jan 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 23K | |
| 20 Jan 2026 | $1.12 | $1.12 | $1.11 | $1.11 | 553 | ▼-0.89% |
| 19 Jan 2026 | $1.11 | $1.12 | $1.11 | $1.12 | 11K | ▲+0.90% |
| 16 Jan 2026 | $1.14 | $1.14 | $1.11 | $1.11 | 12K | ▼-2.63% |
| 15 Jan 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 879 | |
| 14 Jan 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0 | |
| 13 Jan 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0 | |
| 12 Jan 2026 | $1.13 | $1.14 | $1.13 | $1.14 | 1.3K | ▲+0.88% |
| 9 Jan 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 20K |
