$28.48
24 Aug 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $28.63 | $28.63 | $28.47 | $28.48 | 51K | ▼-0.52% |
| 19 Feb 2026 | $28.59 | $28.59 | $28.39 | $28.46 | 89K | ▼-0.45% |
| 18 Feb 2026 | $28.73 | $28.82 | $28.60 | $28.63 | 523K | ▼-0.35% |
| 17 Feb 2026 | $28.70 | $29.12 | $28.68 | $29.08 | 152K | ▲+1.32% |
| 16 Feb 2026 | $28.88 | $28.88 | $28.66 | $28.71 | 21K | ▼-0.59% |
| 13 Feb 2026 | $28.60 | $28.89 | $28.60 | $28.81 | 327K | ▲+0.73% |
| 12 Feb 2026 | $27.80 | $27.94 | $27.67 | $27.67 | 17K | ▼-0.47% |
| 11 Feb 2026 | $27.82 | $27.82 | $27.65 | $27.71 | 19K | ▼-0.40% |
| 10 Feb 2026 | $27.70 | $27.75 | $27.61 | $27.67 | 60K | ▼-0.11% |
| 9 Feb 2026 | $28.11 | $28.11 | $27.68 | $27.86 | 107K | ▼-0.89% |
| 6 Feb 2026 | $29.26 | $29.65 | $29.14 | $29.35 | 150K | ▲+0.31% |
| 5 Feb 2026 | $28.00 | $28.44 | $28.00 | $28.32 | 33K | ▲+1.14% |
| 4 Feb 2026 | $28.10 | $28.10 | $27.92 | $27.97 | 87K | ▼-0.46% |
| 3 Feb 2026 | $27.55 | $27.55 | $27.27 | $27.33 | 311K | ▼-0.80% |
| 2 Feb 2026 | $27.95 | $28.59 | $27.81 | $28.39 | 124K | ▲+1.57% |
| 30 Jan 2026 | $27.61 | $27.97 | $27.61 | $27.79 | 286K | ▲+0.65% |
| 29 Jan 2026 | $27.28 | $27.61 | $27.28 | $27.41 | 33K | ▲+0.48% |
| 28 Jan 2026 | $27.40 | $27.40 | $27.25 | $27.26 | 45K | ▼-0.51% |
| 27 Jan 2026 | $27.71 | $27.71 | $27.45 | $27.46 | 72K | ▼-0.90% |
| 23 Jan 2026 | $28.02 | $28.02 | $27.78 | $27.78 | 158K | ▼-0.86% |
| 22 Jan 2026 | $28.01 | $28.12 | $27.99 | $28.07 | 113K | ▲+0.21% |
| 21 Jan 2026 | $28.73 | $28.88 | $28.71 | $28.75 | 91K | ▲+0.07% |
| 20 Jan 2026 | $28.14 | $28.33 | $28.14 | $28.27 | 44K | ▲+0.46% |
| 19 Jan 2026 | $27.75 | $28.17 | $27.73 | $28.17 | 53K | ▲+1.51% |
| 16 Jan 2026 | $27.56 | $27.56 | $27.35 | $27.35 | 14K | ▼-0.76% |
| 15 Jan 2026 | $27.64 | $27.80 | $27.64 | $27.74 | 28K | ▲+0.36% |
| 14 Jan 2026 | $27.34 | $27.46 | $27.34 | $27.42 | 28K | ▲+0.29% |
| 13 Jan 2026 | $27.50 | $27.50 | $27.26 | $27.29 | 26K | ▼-0.76% |
| 12 Jan 2026 | $27.36 | $27.68 | $27.25 | $27.67 | 27K | ▲+1.13% |
| 9 Jan 2026 | $27.69 | $27.78 | $27.58 | $27.72 | 24K | ▲+0.11% |
