
$21.76
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 84.05% | $153.1M |
| 2 | MMKT | BETASHARES AUSTRALIAN CASH PLUS FUND | 15.95% | $29.1M |
| 3 | XPH6 Index | SPI 200 FUTURES MAR26 | 0.00% | $0 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $21.97 | $22.02 | $21.76 | $21.76 | 213K | ▼-0.96% |
| 29 May 2026 | $22.26 | $22.27 | $21.82 | $21.92 | 204K | ▼-1.53% |
| 28 May 2026 | $22.23 | $22.82 | $22.20 | $22.62 | 296K | ▲+1.75% |
| 27 May 2026 | $22.21 | $22.40 | $21.91 | $21.94 | 396K | ▼-1.22% |
| 26 May 2026 | $22.06 | $22.35 | $22.05 | $22.21 | 170K | ▲+0.68% |
| 25 May 2026 | $22.22 | $22.30 | $21.86 | $21.99 | 186K | ▼-1.04% |
| 22 May 2026 | $22.18 | $22.31 | $22.10 | $22.31 | 224K | ▲+0.59% |
| 21 May 2026 | $22.41 | $22.51 | $22.22 | $22.42 | 428K | ▲+0.04% |
| 20 May 2026 | $22.67 | $23.25 | $22.62 | $23.15 | 290K | ▲+2.12% |
| 19 May 2026 | $22.71 | $22.74 | $22.47 | $22.55 | 313K | ▼-0.70% |
| 18 May 2026 | $22.70 | $23.15 | $22.69 | $23.08 | 240K | ▲+1.67% |
| 15 May 2026 | $22.29 | $22.57 | $22.15 | $22.51 | 144K | ▲+0.99% |
| 14 May 2026 | $22.55 | $22.60 | $22.40 | $22.45 | 169K | ▼-0.44% |
| 13 May 2026 | $22.47 | $22.68 | $22.33 | $22.43 | 217K | ▼-0.18% |
| 12 May 2026 | $22.03 | $22.52 | $22.03 | $22.24 | 360K | ▲+0.95% |
| 11 May 2026 | $22.14 | $22.37 | $22.06 | $22.07 | 47K | ▼-0.32% |
| 8 May 2026 | $21.73 | $22.01 | $21.55 | $21.87 | 162K | ▲+0.64% |
| 7 May 2026 | $21.29 | $21.31 | $21.13 | $21.25 | 174K | ▼-0.19% |
| 6 May 2026 | $21.96 | $22.05 | $21.66 | $21.66 | 222K | ▼-1.37% |
| 5 May 2026 | $22.45 | $22.55 | $22.26 | $22.27 | 43K | ▼-0.80% |
| 4 May 2026 | $22.05 | $22.25 | $21.96 | $22.14 | 260K | ▲+0.41% |
| 1 May 2026 | $21.86 | $22.03 | $21.80 | $21.96 | 207K | ▲+0.46% |
| 30 Apr 2026 | $22.43 | $22.50 | $22.25 | $22.37 | 279K | ▼-0.27% |
| 29 Apr 2026 | $22.26 | $22.36 | $22.05 | $22.25 | 108K | ▼-0.04% |
| 28 Apr 2026 | $22.05 | $22.17 | $21.97 | $22.09 | 162K | ▲+0.18% |
| 27 Apr 2026 | $21.89 | $21.96 | $21.70 | $21.81 | 165K | ▼-0.37% |
| 24 Apr 2026 | $21.57 | $21.90 | $21.57 | $21.64 | 87K | ▲+0.32% |
| 23 Apr 2026 | $21.49 | $21.84 | $21.43 | $21.64 | 252K | ▲+0.70% |
| 22 Apr 2026 | $20.99 | $21.32 | $20.99 | $21.27 | 420K | ▲+1.33% |
| 21 Apr 2026 | $20.61 | $20.94 | $20.58 | $20.78 | 181K | ▲+0.82% |