BetaShares Australian Equities Strong Bear Hedge Fund

BBOZ

$20.45▲+0.05%

$220.5MRank #682 on ASXFinancial ServicesAsset Management

Market Cap

$220.5M

Volume

360K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$35.18

52-Week Low

$20.10

Beta

-2.25

Charts

$20.45

24H Range

$20.44

$20.61

52-Week Range

$20.10

$35.18

About BetaShares Australian Equities Strong Bear Hedge Fund

BetaShares Australian Equities Strong Bear Hedge Fund engages as a managed investment fund. It uses an active investment strategy that aims to help investor profit from, or protect against, a declining Australian share market. The company is headquartered in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2015

Website

betashares.com.au

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$20.56	$20.61	$20.44	$20.45	360K	▼-0.54%
19 Feb 2026	$20.37	$20.475	$20.23	$20.44	507K	▲+0.34%
18 Feb 2026	$20.97	$21.04	$20.85	$20.88	149K	▼-0.43%
17 Feb 2026	$21.21	$21.26	$21.03	$21.22	207K	▲+0.05%
16 Feb 2026	$21.35	$21.50	$21.26	$21.39	273K	▲+0.19%
13 Feb 2026	$21.11	$21.52	$21.07	$21.46	710K	▲+1.66%
12 Feb 2026	$20.76	$20.80	$20.34	$20.73	404K	▼-0.14%
11 Feb 2026	$21.52	$21.56	$20.86	$20.88	511K	▼-2.97%
10 Feb 2026	$21.50	$21.71	$21.41	$21.63	154K	▲+0.60%
9 Feb 2026	$22.12	$22.12	$21.63	$21.73	621K	▼-1.76%
6 Feb 2026	$22.15	$22.85	$22.15	$22.70	322K	▲+2.48%
5 Feb 2026	$21.45	$21.65	$21.36	$21.55	304K	▲+0.47%
4 Feb 2026	$21.80	$21.91	$21.21	$21.33	217K	▼-2.16%
3 Feb 2026	$21.72	$21.86	$21.48	$21.76	597K	▲+0.18%
2 Feb 2026	$21.92	$22.37	$21.84	$22.19	342K	▲+1.23%
30 Jan 2026	$21.12	$21.71	$21.02	$21.64	392K	▲+2.46%
29 Jan 2026	$21.31	$21.70	$21.31	$21.32	241K	▲+0.05%
28 Jan 2026	$20.98	$21.38	$20.97	$21.25	275K	▲+1.29%
27 Jan 2026	$21.30	$21.32	$21.03	$21.18	416K	▼-0.56%
23 Jan 2026	$21.74	$21.82	$21.53	$21.69	82K	▼-0.23%
22 Jan 2026	$21.82	$21.86	$21.69	$21.74	366K	▼-0.37%
21 Jan 2026	$22.18	$22.22	$22.03	$22.14	116K	▼-0.18%
20 Jan 2026	$21.75	$21.95	$21.70	$21.92	87K	▲+0.78%
19 Jan 2026	$21.49	$21.66	$21.38	$21.56	182K	▲+0.33%
16 Jan 2026	$21.67	$21.67	$21.30	$21.35	294K	▼-1.48%
15 Jan 2026	$21.60	$21.77	$21.55	$21.63	99K	▲+0.14%
14 Jan 2026	$21.84	$22.07	$21.73	$21.85	79K	▲+0.05%
13 Jan 2026	$22.01	$22.06	$21.62	$21.91	178K	▼-0.45%
12 Jan 2026	$22.33	$22.40	$22.02	$22.20	88K	▼-0.58%
9 Jan 2026	$22.21	$22.50	$22.16	$22.45	189K	▲+1.08%