
$7.31
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 88.65% | $31.7M |
| 2 | USD | USD - UNITED STATES DOLLAR | 11.35% | $-4,054,672 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $7.32 | $7.32 | $7.30 | $7.31 | 1.9K | ▼-0.14% |
| 29 May 2026 | $7.27 | $7.28 | $7.25 | $7.28 | 7.9K | ▲+0.14% |
| 28 May 2026 | $7.13 | $7.13 | $7.12 | $7.12 | 3.4K | ▼-0.14% |
| 27 May 2026 | $7.29 | $7.30 | $7.25 | $7.25 | 310 | ▼-0.55% |
| 26 May 2026 | $7.27 | $7.27 | $7.26 | $7.26 | 2K | ▼-0.14% |
| 25 May 2026 | $7.23 | $7.28 | $7.23 | $7.28 | 12K | ▲+0.69% |
| 22 May 2026 | $7.21 | $7.21 | $7.20 | $7.21 | 542 | |
| 21 May 2026 | $7.22 | $7.22 | $7.15 | $7.17 | 5.5K | ▼-0.69% |
| 20 May 2026 | $7.11 | $7.13 | $7.08 | $7.12 | 34K | ▲+0.14% |
| 19 May 2026 | $7.26 | $7.26 | $7.19 | $7.19 | 22K | ▼-0.96% |
| 18 May 2026 | $7.25 | $7.25 | $7.15 | $7.18 | 34K | ▼-0.97% |
| 15 May 2026 | $7.31 | $7.32 | $7.24 | $7.25 | 15K | ▼-0.82% |
| 14 May 2026 | $7.43 | $7.45 | $7.43 | $7.45 | 3.6K | ▲+0.27% |
| 13 May 2026 | $7.41 | $7.41 | $7.40 | $7.41 | 140 | |
| 12 May 2026 | $7.41 | $7.41 | $7.38 | $7.39 | 49K | ▼-0.27% |
| 11 May 2026 | $7.39 | $7.40 | $7.37 | $7.40 | 2.1K | ▲+0.14% |
| 8 May 2026 | $7.35 | $7.37 | $7.35 | $7.37 | 4.2K | ▲+0.27% |
| 7 May 2026 | $7.41 | $7.43 | $7.40 | $7.43 | 14K | ▲+0.27% |
| 6 May 2026 | $7.35 | $7.43 | $7.35 | $7.43 | 32K | ▲+1.09% |
| 5 May 2026 | $7.26 | $7.26 | $7.20 | $7.20 | 19K | ▼-0.83% |
| 4 May 2026 | $7.35 | $7.35 | $7.33 | $7.35 | 7.7K | |
| 1 May 2026 | $7.16 | $7.32 | $7.16 | $7.30 | 3.9K | ▲+1.96% |
| 30 Apr 2026 | $7.19 | $7.19 | $7.14 | $7.15 | 12K | ▼-0.56% |
| 29 Apr 2026 | $7.29 | $7.29 | $7.23 | $7.23 | 11K | ▼-0.82% |
| 28 Apr 2026 | $7.31 | $7.31 | $7.27 | $7.28 | 3.2K | ▼-0.41% |
| 27 Apr 2026 | $7.19 | $7.26 | $7.19 | $7.26 | 816 | ▲+0.97% |
| 24 Apr 2026 | $7.18 | $7.18 | $7.14 | $7.15 | 982 | ▼-0.42% |
| 23 Apr 2026 | $7.20 | $7.22 | $7.19 | $7.20 | 1.6K | |
| 22 Apr 2026 | $7.22 | $7.25 | $7.22 | $7.25 | 280 | ▲+0.42% |
| 21 Apr 2026 | $7.25 | $7.27 | $7.20 | $7.25 | 5.2K |