$6.91
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $6.97 | $6.97 | $6.89 | $6.91 | 7.2K | ▼-0.86% |
| 19 Feb 2026 | $6.94 | $7.01 | $6.94 | $6.94 | 75K | |
| 18 Feb 2026 | $7.25 | $7.25 | $7.00 | $7.00 | 6.9K | ▼-3.45% |
| 17 Feb 2026 | $7.00 | $7.00 | $6.955 | $6.99 | 789K | ▼-0.14% |
| 16 Feb 2026 | $6.99 | $7.04 | $6.99 | $7.04 | 26K | ▲+0.72% |
| 13 Feb 2026 | $7.07 | $7.07 | $7.02 | $7.02 | 22K | ▼-0.71% |
| 12 Feb 2026 | $7.05 | $7.16 | $7.05 | $7.10 | 37K | ▲+0.71% |
| 11 Feb 2026 | $7.00 | $7.13 | $7.00 | $7.10 | 15K | ▲+1.43% |
| 10 Feb 2026 | $7.04 | $7.04 | $7.00 | $7.00 | 20K | ▼-0.57% |
| 9 Feb 2026 | $6.71 | $6.91 | $6.71 | $6.90 | 7.2K | ▲+2.83% |
| 6 Feb 2026 | $6.77 | $6.77 | $6.64 | $6.71 | 23K | ▼-0.89% |
| 5 Feb 2026 | $6.89 | $6.89 | $6.75 | $6.77 | 27K | ▼-1.74% |
| 4 Feb 2026 | $6.88 | $6.92 | $6.86 | $6.89 | 109K | ▲+0.15% |
| 3 Feb 2026 | $6.80 | $6.92 | $6.72 | $6.85 | 119K | ▲+0.74% |
| 2 Feb 2026 | $6.81 | $6.81 | $6.62 | $6.70 | 40K | ▼-1.62% |
| 30 Jan 2026 | $7.09 | $7.09 | $6.81 | $6.84 | 40K | ▼-3.53% |
| 29 Jan 2026 | $6.95 | $7.06 | $6.90 | $7.05 | 114K | ▲+1.44% |
| 28 Jan 2026 | $6.84 | $6.88 | $6.81 | $6.83 | 126K | ▼-0.15% |
| 27 Jan 2026 | $6.60 | $6.80 | $6.60 | $6.64 | 39K | ▲+0.61% |
| 23 Jan 2026 | $6.52 | $6.53 | $6.50 | $6.52 | 73K | |
| 22 Jan 2026 | $6.34 | $6.45 | $6.34 | $6.44 | 21K | ▲+1.58% |
| 21 Jan 2026 | $6.32 | $6.33 | $6.29 | $6.30 | 25K | ▼-0.32% |
| 20 Jan 2026 | $6.24 | $6.32 | $6.24 | $6.32 | 19K | ▲+1.28% |
| 19 Jan 2026 | $6.24 | $6.24 | $6.16 | $6.20 | 15K | ▼-0.64% |
| 16 Jan 2026 | $6.20 | $6.24 | $6.20 | $6.23 | 58K | ▲+0.48% |
| 15 Jan 2026 | $6.18 | $6.20 | $6.16 | $6.16 | 13K | ▼-0.32% |
| 14 Jan 2026 | $6.24 | $6.24 | $6.18 | $6.22 | 7.6K | ▼-0.32% |
| 13 Jan 2026 | $6.26 | $6.26 | $6.23 | $6.24 | 13K | ▼-0.32% |
| 12 Jan 2026 | $6.22 | $6.23 | $6.21 | $6.21 | 5.9K | ▼-0.16% |
| 9 Jan 2026 | $6.21 | $6.22 | $6.20 | $6.22 | 5.9K | ▲+0.16% |
