$3.23
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 July 2026 | $3.25 | $3.255 | $3.17 | $3.23 | 1.1M | ▲+0.94% |
| 7 July 2026 | $3.23 | $3.26 | $3.19 | $3.20 | 661K | ▼-0.78% |
| 6 July 2026 | $3.22 | $3.23 | $3.15 | $3.225 | 368K | ▲+1.42% |
| 3 July 2026 | $3.20 | $3.24 | $3.16 | $3.18 | 593K | ▲+0.95% |
| 2 July 2026 | $3.11 | $3.16 | $3.10 | $3.15 | 496K | ▲+0.64% |
| 1 July 2026 | $3.13 | $3.14 | $3.075 | $3.13 | 936K | ▼-0.95% |
| 30 June 2026 | $3.17 | $3.22 | $3.16 | $3.16 | 396K | ▼-1.25% |
| 29 June 2026 | $3.24 | $3.24 | $3.19 | $3.20 | 678K | ▼-1.54% |
| 26 June 2026 | $3.24 | $3.26 | $3.21 | $3.25 | 750K | ▲+0.93% |
| 25 June 2026 | $3.23 | $3.27 | $3.20 | $3.22 | 570K | ▲+0.94% |
| 24 June 2026 | $3.21 | $3.25 | $3.18 | $3.19 | 777K | |
| 23 June 2026 | $3.21 | $3.25 | $3.18 | $3.19 | 718K | ▼-1.24% |
| 22 June 2026 | $3.25 | $3.28 | $3.23 | $3.23 | 435K | ▼-0.62% |
| 19 June 2026 | $3.21 | $3.28 | $3.20 | $3.25 | 677K | ▲+2.52% |
| 18 June 2026 | $3.21 | $3.22 | $3.15 | $3.17 | 1M | ▼-0.94% |
| 17 June 2026 | $3.23 | $3.24 | $3.19 | $3.20 | 931K | ▼-1.54% |
| 16 June 2026 | $3.23 | $3.28 | $3.21 | $3.25 | 1.5M | ▼-0.31% |
| 15 June 2026 | $3.27 | $3.27 | $3.22 | $3.26 | 601K | ▲+1.24% |
| 12 June 2026 | $3.36 | $3.36 | $3.185 | $3.22 | 707K | |
| 11 June 2026 | $3.20 | $3.245 | $3.19 | $3.22 | 632K | ▲+1.10% |
| 10 June 2026 | $3.18 | $3.21 | $3.17 | $3.185 | 323K | ▲+0.79% |
| 9 June 2026 | $3.12 | $3.16 | $3.09 | $3.16 | 848K | ▲+1.61% |
| 8 June 2026 | $3.10 | $3.17 | $3.10 | $3.11 | 654K | |
| 5 June 2026 | $3.10 | $3.17 | $3.10 | $3.11 | 416K | ▲+0.97% |
| 4 June 2026 | $3.08 | $3.09 | $3.05 | $3.08 | 557K | |
| 3 June 2026 | $3.14 | $3.15 | $3.06 | $3.08 | 432K | ▼-2.07% |
| 2 June 2026 | $3.15 | $3.16 | $3.07 | $3.145 | 434K | ▼-0.63% |
| 1 June 2026 | $3.19 | $3.20 | $3.13 | $3.165 | 359K | ▼-2.01% |
| 29 May 2026 | $3.22 | $3.245 | $3.17 | $3.23 | 300K | ▲+1.41% |
| 28 May 2026 | $3.18 | $3.19 | $3.14 | $3.185 | 716K | ▼-0.78% |
