$6.99
6 Jan 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $6.98 | $7.02 | $6.96 | $6.99 | 36K | ▲+0.14% |
| 19 Feb 2026 | $7.05 | $7.05 | $6.99 | $7.01 | 51K | ▼-0.57% |
| 18 Feb 2026 | $6.96 | $6.99 | $6.92 | $6.99 | 125K | ▲+0.43% |
| 17 Feb 2026 | $6.99 | $7.00 | $6.94 | $6.95 | 56K | ▼-0.57% |
| 16 Feb 2026 | $6.95 | $6.99 | $6.93 | $6.97 | 34K | ▲+0.29% |
| 13 Feb 2026 | $6.96 | $6.96 | $6.92 | $6.94 | 48K | ▼-0.29% |
| 12 Feb 2026 | $6.95 | $7.00 | $6.95 | $7.00 | 24K | ▲+0.72% |
| 11 Feb 2026 | $6.99 | $6.99 | $6.92 | $6.95 | 79K | ▼-0.57% |
| 10 Feb 2026 | $6.95 | $6.98 | $6.92 | $6.98 | 66K | ▲+0.43% |
| 9 Feb 2026 | $6.94 | $6.95 | $6.89 | $6.89 | 99K | ▼-0.72% |
| 6 Feb 2026 | $6.88 | $6.90 | $6.87 | $6.89 | 92K | ▲+0.15% |
| 5 Feb 2026 | $6.96 | $6.99 | $6.95 | $6.99 | 51K | ▲+0.43% |
| 4 Feb 2026 | $6.98 | $6.99 | $6.94 | $6.94 | 83K | ▼-0.57% |
| 3 Feb 2026 | $7.04 | $7.06 | $6.98 | $7.00 | 80K | ▼-0.57% |
| 2 Feb 2026 | $7.04 | $7.04 | $6.96 | $6.96 | 39K | ▼-1.14% |
| 30 Jan 2026 | $6.99 | $7.06 | $6.99 | $7.06 | 56K | ▲+1.00% |
| 29 Jan 2026 | $7.06 | $7.06 | $6.99 | $7.02 | 21K | ▼-0.57% |
| 28 Jan 2026 | $7.13 | $7.13 | $7.09 | $7.13 | 42K | |
| 27 Jan 2026 | $7.15 | $7.16 | $7.12 | $7.16 | 38K | ▲+0.14% |
| 23 Jan 2026 | $7.15 | $7.17 | $7.15 | $7.17 | 37K | ▲+0.28% |
| 22 Jan 2026 | $7.18 | $7.21 | $7.15 | $7.15 | 72K | ▼-0.42% |
| 21 Jan 2026 | $7.15 | $7.18 | $7.14 | $7.18 | 33K | ▲+0.42% |
| 20 Jan 2026 | $7.20 | $7.21 | $7.17 | $7.18 | 64K | ▼-0.28% |
| 19 Jan 2026 | $7.20 | $7.23 | $7.17 | $7.22 | 47K | ▲+0.28% |
| 16 Jan 2026 | $7.22 | $7.23 | $7.17 | $7.22 | 46K | |
| 15 Jan 2026 | $7.20 | $7.24 | $7.18 | $7.22 | 112K | ▲+0.28% |
| 14 Jan 2026 | $7.18 | $7.19 | $7.14 | $7.15 | 46K | ▼-0.42% |
| 13 Jan 2026 | $7.13 | $7.16 | $7.13 | $7.13 | 39K | |
| 12 Jan 2026 | $7.16 | $7.17 | $7.10 | $7.15 | 117K | ▼-0.14% |
| 9 Jan 2026 | $7.12 | $7.12 | $7.09 | $7.11 | 34K | ▼-0.14% |
