$6.89
6 Jan 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | $6.88 | $6.89 | $6.86 | $6.89 | 69K | ▲+0.15% |
| 8 Apr 2026 | $6.79 | $6.82 | $6.72 | $6.82 | 63K | ▲+0.44% |
| 7 Apr 2026 | $6.82 | $6.83 | $6.78 | $6.81 | 57K | ▼-0.15% |
| 6 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 3 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 2 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 1 Apr 2026 | $6.77 | $6.80 | $6.75 | $6.80 | 79K | ▲+0.44% |
| 31 Mar 2026 | $6.67 | $6.71 | $6.64 | $6.71 | 46K | ▲+0.60% |
| 30 Mar 2026 | $6.63 | $6.64 | $6.58 | $6.64 | 78K | ▲+0.15% |
| 27 Mar 2026 | $6.67 | $6.71 | $6.67 | $6.71 | 28K | ▲+0.60% |
| 26 Mar 2026 | $6.68 | $6.73 | $6.68 | $6.69 | 54K | ▲+0.15% |
| 25 Mar 2026 | $6.64 | $6.67 | $6.62 | $6.62 | 104K | ▼-0.30% |
| 24 Mar 2026 | $6.58 | $6.64 | $6.58 | $6.64 | 53K | ▲+0.91% |
| 23 Mar 2026 | $6.52 | $6.53 | $6.47 | $6.49 | 46K | ▼-0.46% |
| 20 Mar 2026 | $6.59 | $6.61 | $6.58 | $6.59 | 158K | |
| 19 Mar 2026 | $6.68 | $6.69 | $6.63 | $6.63 | 85K | ▼-0.75% |
| 18 Mar 2026 | $6.66 | $6.72 | $6.66 | $6.71 | 41K | ▲+0.75% |
| 17 Mar 2026 | $6.69 | $6.70 | $6.63 | $6.63 | 70K | ▼-0.90% |
| 16 Mar 2026 | $6.67 | $6.71 | $6.66 | $6.71 | 24K | ▲+0.60% |
| 13 Mar 2026 | $6.69 | $6.70 | $6.65 | $6.66 | 41K | ▼-0.45% |
| 12 Mar 2026 | $6.69 | $6.70 | $6.64 | $6.68 | 59K | ▼-0.15% |
| 11 Mar 2026 | $6.76 | $6.78 | $6.72 | $6.72 | 44K | ▼-0.59% |
| 10 Mar 2026 | $6.72 | $6.78 | $6.71 | $6.78 | 86K | ▲+0.89% |
| 9 Mar 2026 | $6.63 | $6.77 | $6.63 | $6.70 | 63K | ▲+1.06% |
| 6 Mar 2026 | $6.87 | $6.87 | $6.81 | $6.87 | 236K | |
| 5 Mar 2026 | $6.89 | $6.91 | $6.86 | $6.86 | 56K | ▼-0.44% |
| 4 Mar 2026 | $6.87 | $6.90 | $6.81 | $6.82 | 65K | ▼-0.73% |
| 3 Mar 2026 | $6.97 | $7.00 | $6.94 | $6.94 | 137K | ▼-0.43% |
| 2 Mar 2026 | $7.07 | $7.08 | $7.00 | $7.05 | 33K | ▼-0.28% |
| 27 Feb 2026 | $7.05 | $7.08 | $7.03 | $7.08 | 58K | ▲+0.43% |
