
$0.03
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.035 | $0.035 | $0.032 | $0.032 | 237K | ▼-8.57% |
| 19 Feb 2026 | $0.033 | $0.035 | $0.033 | $0.035 | 308K | ▲+6.06% |
| 18 Feb 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 15K | |
| 17 Feb 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 15K | |
| 16 Feb 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 2.2K | |
| 13 Feb 2026 | $0.033 | $0.034 | $0.031 | $0.034 | 218K | ▲+3.03% |
| 12 Feb 2026 | $0.034 | $0.034 | $0.032 | $0.032 | 158K | ▼-5.88% |
| 11 Feb 2026 | $0.033 | $0.034 | $0.033 | $0.034 | 10K | ▲+3.03% |
| 10 Feb 2026 | $0.031 | $0.035 | $0.03 | $0.03 | 330K | ▼-3.23% |
| 9 Feb 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 26K | |
| 6 Feb 2026 | $0.035 | $0.035 | $0.032 | $0.032 | 73K | ▼-8.57% |
| 5 Feb 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 32K | |
| 4 Feb 2026 | $0.034 | $0.034 | $0.032 | $0.034 | 35K | |
| 3 Feb 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 100K | |
| 2 Feb 2026 | $0.035 | $0.035 | $0.03 | $0.03 | 77K | ▼-14.29% |
| 29 Jan 2026 | $0.036 | $0.036 | $0.035 | $0.035 | 268K | ▼-2.78% |
| 28 Jan 2026 | $0.036 | $0.037 | $0.035 | $0.035 | 562K | ▼-2.78% |
| 27 Jan 2026 | $0.035 | $0.036 | $0.035 | $0.036 | 562K | ▲+2.86% |
| 23 Jan 2026 | $0.032 | $0.035 | $0.032 | $0.035 | 45K | ▲+9.38% |
| 22 Jan 2026 | $0.036 | $0.036 | $0.029 | $0.031 | 810K | ▼-13.89% |
| 21 Jan 2026 | $0.035 | $0.037 | $0.033 | $0.036 | 810K | ▲+2.86% |
| 20 Jan 2026 | $0.035 | $0.037 | $0.033 | $0.036 | 352K | ▲+2.86% |
| 19 Jan 2026 | $0.036 | $0.036 | $0.031 | $0.031 | 482K | ▼-13.89% |
| 18 Jan 2026 | $0.036 | $0.036 | $0.031 | $0.031 | 482K | ▼-13.89% |
| 16 Jan 2026 | $0.034 | $0.038 | $0.034 | $0.036 | 516K | ▲+5.88% |
| 15 Jan 2026 | $0.031 | $0.034 | $0.031 | $0.031 | 516K | |
| 14 Jan 2026 | $0.026 | $0.037 | $0.026 | $0.033 | 1.3M | ▲+26.92% |
| 13 Jan 2026 | $0.025 | $0.033 | $0.025 | $0.025 | 1.4M | |
| 12 Jan 2026 | $0.022 | $0.025 | $0.022 | $0.025 | 494K | ▲+13.64% |
| 9 Jan 2026 | $0.024 | $0.026 | $0.02 | $0.02 | 1.2M | ▼-16.67% |