$0.98
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.98 | $0.985 | $0.98 | $0.985 | 76K | ▲+0.51% |
| 19 Feb 2026 | $0.975 | $0.99 | $0.97 | $0.985 | 136K | ▲+1.03% |
| 18 Feb 2026 | $0.98 | $0.98 | $0.965 | $0.97 | 34K | ▼-1.02% |
| 17 Feb 2026 | $0.98 | $0.98 | $0.98 | $0.98 | 9.3K | |
| 16 Feb 2026 | $0.98 | $0.98 | $0.98 | $0.98 | 22K | |
| 13 Feb 2026 | $0.99 | $1.00 | $0.98 | $0.99 | 101K | |
| 12 Feb 2026 | $0.99 | $1.01 | $0.99 | $1.01 | 16K | ▲+2.02% |
| 11 Feb 2026 | $0.99 | $0.99 | $0.985 | $0.985 | 14K | ▼-0.51% |
| 10 Feb 2026 | $0.985 | $0.99 | $0.975 | $0.985 | 42K | |
| 9 Feb 2026 | $0.98 | $0.99 | $0.98 | $0.985 | 44K | ▲+0.51% |
| 6 Feb 2026 | $0.985 | $0.985 | $0.97 | $0.97 | 44K | ▼-1.52% |
| 5 Feb 2026 | $0.995 | $0.995 | $0.975 | $0.995 | 53K | |
| 4 Feb 2026 | $1.00 | $1.00 | $0.98 | $0.985 | 172K | ▼-1.50% |
| 3 Feb 2026 | $1.01 | $1.01 | $0.97 | $0.97 | 67K | ▼-3.96% |
| 2 Feb 2026 | $1.03 | $1.03 | $0.99 | $1.01 | 57K | ▼-1.94% |
| 30 Jan 2026 | $1.04 | $1.05 | $1.03 | $1.03 | 90K | ▼-0.96% |
| 29 Jan 2026 | $1.05 | $1.05 | $1.03 | $1.04 | 80K | ▼-0.95% |
| 28 Jan 2026 | $1.04 | $1.04 | $1.03 | $1.04 | 21K | |
| 27 Jan 2026 | $1.01 | $1.04 | $1.01 | $1.04 | 77K | ▲+2.97% |
| 23 Jan 2026 | $0.995 | $1.00 | $0.995 | $1.00 | 72K | ▲+0.50% |
| 22 Jan 2026 | $0.995 | $0.995 | $0.99 | $0.995 | 109K | |
| 21 Jan 2026 | $0.985 | $1.00 | $0.985 | $0.99 | 75K | ▲+0.51% |
| 20 Jan 2026 | $0.99 | $0.995 | $0.965 | $0.97 | 153K | ▼-2.02% |
| 19 Jan 2026 | $0.99 | $0.99 | $0.98 | $0.98 | 99K | ▼-1.01% |
| 16 Jan 2026 | $0.98 | $0.985 | $0.975 | $0.975 | 42K | ▼-0.51% |
| 15 Jan 2026 | $0.98 | $0.985 | $0.98 | $0.98 | 27K | |
| 14 Jan 2026 | $0.975 | $0.985 | $0.975 | $0.98 | 61K | ▲+0.51% |
| 13 Jan 2026 | $0.97 | $0.975 | $0.955 | $0.975 | 1.1K | ▲+0.52% |
| 12 Jan 2026 | $0.97 | $0.97 | $0.96 | $0.96 | 106K | ▼-1.03% |
| 9 Jan 2026 | $0.96 | $0.97 | $0.96 | $0.97 | 70K | ▲+1.04% |
