Acorn Capital Investment Fund Limited

ACQ

$0.955▲+0.53%

$85.8MRank #897 on ASXFinancial ServicesAsset Management

Market Cap

$85.8M

Volume

259K

P/E Ratio

1.36

EPS

$0.172

Dividend Yield

2.94%

52-Week High

$1.05

52-Week Low

$0.71

Beta

0.494

Charts

$0.96

24H Range

$0.95

$0.965

52-Week Range

$0.71

$1.05

About Acorn Capital Investment Fund Limited

Acorn Capital Investment Fund Limited is an open ended equity mutual fund launched and managed by Acorn Capital Limited. The fund invests in public equity markets of Australia. It invests in the listed and unlisted microcap companies. The fund benchmarks its performance against S&P/ASX Small Ordinaries Accumulation Index. It invests in the companies operating across diversified sectors. Acorn Capital Investment Fund Limited was launched in 2014 and is domiciled in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

1 May 2014

CEO

Robert Brown

Website

acorncapital.com.au

Similar Companies

Company	Market Cap	Price	1D Change
BBUSBetaShares - US Equities Strong Bear Currency Hedged Complex ETF	$1.25B	$27.57	▼-2.96%
CD3CD Private Equity Fund III	$65.5M	$0.91	▼-0.55%
AIQAlternative Investment Trust	$47.6M	$1.40	–+0.00%
WRLDBetaShares - Managed Risk Global Shares Complex ETF	$46.8M	$21.79	▲+0.83%
FPCFat Prophets Global Contrarian Fund Ltd	$42.3M	$1.50	▼-2.91%
MECMorphic Ethical Equities Fund Limited	$37.4M	$1.21	▲+2.54%
CDOCadence Opportunities Fund Limited	$36.1M	$2.31	▲+0.43%
GFLGlobal Masters Fund Limited	$33.7M	$2.99	▲+3.10%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 Apr 2026	$0.95	$0.965	$0.95	$0.965	249K	▲+1.58%
14 Apr 2026	$0.94	$0.95	$0.94	$0.95	128K	▲+1.06%
13 Apr 2026	$0.91	$0.94	$0.91	$0.94	123K	▲+3.30%
10 Apr 2026	$0.94	$0.94	$0.93	$0.93	75K	▼-1.06%
9 Apr 2026	$0.935	$0.94	$0.93	$0.935	44K	–+0.00%
8 Apr 2026	$0.925	$0.95	$0.91	$0.94	110K	▲+1.62%
7 Apr 2026	$0.92	$0.95	$0.905	$0.915	128K	▼-0.54%
6 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
3 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
2 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
1 Apr 2026	$0.91	$0.93	$0.91	$0.915	185K	▲+0.55%
31 Mar 2026	$0.885	$0.91	$0.885	$0.905	74K	▲+2.26%
30 Mar 2026	$0.90	$0.925	$0.87	$0.88	178K	▼-2.22%
27 Mar 2026	$0.89	$0.90	$0.88	$0.895	24K	▲+0.56%
26 Mar 2026	$0.90	$0.90	$0.89	$0.89	25K	▼-1.11%
25 Mar 2026	$0.88	$0.90	$0.87	$0.90	33K	▲+2.27%
24 Mar 2026	$0.89	$0.89	$0.877	$0.88	48K	▼-1.12%
23 Mar 2026	$0.88	$0.885	$0.87	$0.88	47K	–+0.00%
20 Mar 2026	$0.915	$0.915	$0.875	$0.90	183K	▼-1.64%
19 Mar 2026	$0.93	$0.93	$0.915	$0.92	140K	▼-1.08%
18 Mar 2026	$0.925	$0.93	$0.92	$0.93	38K	▲+0.54%
17 Mar 2026	$0.935	$0.94	$0.925	$0.925	54K	▼-1.07%
16 Mar 2026	$0.95	$0.95	$0.925	$0.95	41K	–+0.00%
13 Mar 2026	$0.96	$0.96	$0.94	$0.95	53K	▼-1.04%
12 Mar 2026	$0.95	$0.97	$0.95	$0.96	41K	▲+1.05%
11 Mar 2026	$0.97	$0.97	$0.95	$0.96	44K	▼-1.03%
10 Mar 2026	$0.97	$0.97	$0.97	$0.97	2K	–+0.00%
9 Mar 2026	$0.97	$0.97	$0.945	$0.945	163K	▼-2.58%
6 Mar 2026	$0.98	$0.98	$0.97	$0.97	30K	▼-1.02%
5 Mar 2026	$0.995	$0.995	$0.985	$0.985	21K	▼-1.01%

About Acorn Capital Investment Fund Limited

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

1 May 2014

CEO

Robert Brown

Website

acorncapital.com.au

Company

Market Cap

Price

1D Change

BBUSBetaShares - US Equities Strong Bear Currency Hedged Complex ETF

$1.25B

$27.57

▼-2.96%

CD3CD Private Equity Fund III

$65.5M

$0.91

▼-0.55%

AIQAlternative Investment Trust

$47.6M

$1.40

–+0.00%

WRLDBetaShares - Managed Risk Global Shares Complex ETF

$46.8M

$21.79

▲+0.83%

FPCFat Prophets Global Contrarian Fund Ltd

$42.3M

$1.50

▼-2.91%

MECMorphic Ethical Equities Fund Limited

$37.4M

$1.21

▲+2.54%

CDOCadence Opportunities Fund Limited

$36.1M

$2.31

▲+0.43%

GFLGlobal Masters Fund Limited

$33.7M

$2.99

▲+3.10%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 Apr 2026	$0.95	$0.965	$0.95	$0.965	249K	▲+1.58%
14 Apr 2026	$0.94	$0.95	$0.94	$0.95	128K	▲+1.06%
13 Apr 2026	$0.91	$0.94	$0.91	$0.94	123K	▲+3.30%
10 Apr 2026	$0.94	$0.94	$0.93	$0.93	75K	▼-1.06%
9 Apr 2026	$0.935	$0.94	$0.93	$0.935	44K	–+0.00%
8 Apr 2026	$0.925	$0.95	$0.91	$0.94	110K	▲+1.62%
7 Apr 2026	$0.92	$0.95	$0.905	$0.915	128K	▼-0.54%
6 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
3 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
2 Apr 2026	$0.92	$0.94	$0.915	$0.92	112K	–+0.00%
1 Apr 2026	$0.91	$0.93	$0.91	$0.915	185K	▲+0.55%
31 Mar 2026	$0.885	$0.91	$0.885	$0.905	74K	▲+2.26%
30 Mar 2026	$0.90	$0.925	$0.87	$0.88	178K	▼-2.22%
27 Mar 2026	$0.89	$0.90	$0.88	$0.895	24K	▲+0.56%
26 Mar 2026	$0.90	$0.90	$0.89	$0.89	25K	▼-1.11%
25 Mar 2026	$0.88	$0.90	$0.87	$0.90	33K	▲+2.27%
24 Mar 2026	$0.89	$0.89	$0.877	$0.88	48K	▼-1.12%
23 Mar 2026	$0.88	$0.885	$0.87	$0.88	47K	–+0.00%
20 Mar 2026	$0.915	$0.915	$0.875	$0.90	183K	▼-1.64%
19 Mar 2026	$0.93	$0.93	$0.915	$0.92	140K	▼-1.08%
18 Mar 2026	$0.925	$0.93	$0.92	$0.93	38K	▲+0.54%
17 Mar 2026	$0.935	$0.94	$0.925	$0.925	54K	▼-1.07%
16 Mar 2026	$0.95	$0.95	$0.925	$0.95	41K	–+0.00%
13 Mar 2026	$0.96	$0.96	$0.94	$0.95	53K	▼-1.04%
12 Mar 2026	$0.95	$0.97	$0.95	$0.96	41K	▲+1.05%
11 Mar 2026	$0.97	$0.97	$0.95	$0.96	44K	▼-1.03%
10 Mar 2026	$0.97	$0.97	$0.97	$0.97	2K	–+0.00%
9 Mar 2026	$0.97	$0.97	$0.945	$0.945	163K	▼-2.58%
6 Mar 2026	$0.98	$0.98	$0.97	$0.97	30K	▼-1.02%
5 Mar 2026	$0.995	$0.995	$0.985	$0.985	21K	▼-1.01%