$0.94
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $0.93 | $0.94 | $0.93 | $0.94 | 139K | ▲+1.08% |
| 29 May 2026 | $0.93 | $0.94 | $0.925 | $0.935 | 71K | ▲+0.54% |
| 28 May 2026 | $0.94 | $0.94 | $0.92 | $0.935 | 277K | ▼-0.53% |
| 27 May 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 25K | |
| 26 May 2026 | $0.94 | $0.94 | $0.925 | $0.935 | 100K | ▼-0.53% |
| 25 May 2026 | $0.93 | $0.94 | $0.93 | $0.94 | 172K | ▲+1.08% |
| 22 May 2026 | $0.92 | $0.925 | $0.92 | $0.925 | 14K | ▲+0.54% |
| 21 May 2026 | $0.92 | $0.92 | $0.915 | $0.915 | 123K | ▼-0.54% |
| 20 May 2026 | $0.93 | $0.93 | $0.925 | $0.925 | 58K | ▼-0.54% |
| 19 May 2026 | $0.92 | $0.93 | $0.905 | $0.93 | 286K | ▲+1.09% |
| 18 May 2026 | $0.95 | $0.95 | $0.91 | $0.93 | 58K | ▼-2.11% |
| 15 May 2026 | $0.935 | $0.95 | $0.935 | $0.945 | 93K | ▲+1.07% |
| 14 May 2026 | $0.92 | $0.935 | $0.92 | $0.935 | 46K | ▲+1.63% |
| 13 May 2026 | $0.91 | $0.92 | $0.91 | $0.92 | 13K | ▲+1.10% |
| 12 May 2026 | $0.91 | $0.92 | $0.91 | $0.92 | 13K | ▲+1.10% |
| 11 May 2026 | $0.915 | $0.915 | $0.915 | $0.915 | 22K | |
| 8 May 2026 | $0.92 | $0.92 | $0.90 | $0.90 | 47K | ▼-2.17% |
| 7 May 2026 | $0.91 | $0.92 | $0.90 | $0.92 | 48K | ▲+1.10% |
| 6 May 2026 | $0.90 | $0.91 | $0.90 | $0.91 | 64K | ▲+1.11% |
| 5 May 2026 | $0.905 | $0.915 | $0.905 | $0.915 | 55K | ▲+1.10% |
| 4 May 2026 | $0.91 | $0.92 | $0.90 | $0.92 | 186K | ▲+1.10% |
| 1 May 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 5K | |
| 30 Apr 2026 | $0.895 | $0.915 | $0.895 | $0.90 | 127K | ▲+0.56% |
| 29 Apr 2026 | $0.895 | $0.915 | $0.895 | $0.90 | 127K | ▲+0.56% |
| 28 Apr 2026 | $0.91 | $0.92 | $0.90 | $0.91 | 77K | |
| 27 Apr 2026 | $0.905 | $0.91 | $0.90 | $0.91 | 113K | ▲+0.55% |
| 24 Apr 2026 | $0.935 | $0.935 | $0.905 | $0.905 | 21K | ▼-3.21% |
| 23 Apr 2026 | $0.925 | $0.935 | $0.925 | $0.935 | 51K | ▲+1.08% |
| 22 Apr 2026 | $0.915 | $0.925 | $0.91 | $0.925 | 24K | ▲+1.09% |
| 21 Apr 2026 | $0.90 | $0.93 | $0.895 | $0.93 | 114K | ▲+3.33% |
