
$90.40
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 12.19% | $199.8M |
| 2 | 0700.HK | Tencent Holdings Ltd | 4.31% | $70.7M |
| 3 | 9988.HK | Alibaba Group Holding Ltd | 3.45% | $56.6M |
| 4 | HDFCBANK.BO | HDFC Bank Ltd | 1.04% | $17.0M |
| 5 | RELIANCE.BO | Reliance Industries Ltd | 0.94% | $15.4M |
| 6 | 0939.HK | China Construction Bank Corp | 0.80% | $13.1M |
| 7 | 2317.TW | Hon Hai Precision Industry Co Ltd | 0.76% | $12.5M |
| 8 | 2454.TW | MediaTek Inc | 0.74% | $12.1M |
| 9 | 1810.HK | Xiaomi Corp | 0.71% | $11.6M |
| 10 | ICICIBANK.NS | ICICI Bank Ltd | 0.71% | $11.6M |
| 11 | PDD | PDD Holdings Inc | 0.70% | $11.4M |
| 12 | 2308.TW | Delta Electronics Inc | 0.67% | $10.9M |
| 13 | 3690.HK | Meituan | 0.60% | $9.8M |
| 14 | 1398.HK | Industrial & Commercial Bank of China Ltd | 0.60% | $9.8M |
| 15 | INFO | Infosys Ltd | 0.57% | $9.4M |
| 16 | BHARTIARTL.BO | Bharti Airtel Ltd | 0.57% | $9.3M |
| 17 | 2318.HK | Ping An Insurance Group Co of China Ltd | 0.55% | $9.0M |
| 18 | VALE3.SA | Vale SA | 0.52% | $8.5M |
| 19 | — | Al Rajhi Bank | 0.51% | $8.3M |
| 20 | 9999.HK | NetEase Inc | 0.43% | $7.0M |
17 Nov 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $90.00 | $90.60 | $89.90 | $90.40 | 33K | ▲+0.44% |
| 19 Feb 2026 | $90.90 | $90.98 | $90.52 | $90.60 | 23K | ▼-0.33% |
| 18 Feb 2026 | $90.01 | $90.76 | $89.85 | $90.20 | 24K | ▲+0.21% |
| 17 Feb 2026 | $90.90 | $90.90 | $89.77 | $89.83 | 19K | ▼-1.18% |
| 16 Feb 2026 | $90.49 | $90.89 | $89.63 | $90.12 | 21K | ▼-0.41% |
| 13 Feb 2026 | $90.50 | $90.50 | $89.82 | $89.97 | 23K | ▼-0.59% |
| 12 Feb 2026 | $90.77 | $90.90 | $90.26 | $90.26 | 37K | ▼-0.56% |
| 11 Feb 2026 | $90.50 | $90.83 | $90.49 | $90.80 | 49K | ▲+0.33% |
| 10 Feb 2026 | $90.00 | $90.41 | $89.86 | $89.92 | 32K | ▼-0.09% |
| 9 Feb 2026 | $90.00 | $91.50 | $89.67 | $89.82 | 45K | ▼-0.20% |
| 6 Feb 2026 | $89.38 | $89.62 | $88.70 | $89.10 | 22K | ▼-0.31% |
| 5 Feb 2026 | $89.60 | $89.62 | $89.07 | $89.20 | 38K | ▼-0.45% |
| 4 Feb 2026 | $91.30 | $91.30 | $89.23 | $89.49 | 34K | ▼-1.98% |
| 3 Feb 2026 | $89.80 | $90.55 | $89.24 | $89.31 | 39K | ▼-0.55% |
| 2 Feb 2026 | $90.13 | $90.20 | $88.41 | $88.81 | 48K | ▼-1.46% |
| 30 Jan 2026 | $90.30 | $90.76 | $90.02 | $90.27 | 167K | ▼-0.03% |
| 29 Jan 2026 | $91.03 | $91.08 | $90.32 | $90.40 | 22K | ▼-0.69% |
| 28 Jan 2026 | $91.19 | $91.50 | $90.53 | $91.50 | 34K | ▲+0.34% |
| 27 Jan 2026 | $91.10 | $91.28 | $90.56 | $91.15 | 29K | ▲+0.05% |
| 23 Jan 2026 | $91.49 | $91.49 | $91.11 | $91.29 | 17K | ▼-0.22% |
| 22 Jan 2026 | $91.24 | $91.89 | $91.11 | $91.18 | 22K | ▼-0.07% |
| 21 Jan 2026 | $91.65 | $92.33 | $90.93 | $91.23 | 25K | ▼-0.46% |
| 20 Jan 2026 | $92.60 | $92.80 | $91.72 | $91.89 | 27K | ▼-0.77% |
| 19 Jan 2026 | $92.78 | $92.82 | $92.10 | $92.81 | 24K | ▲+0.03% |
| 16 Jan 2026 | $92.72 | $92.99 | $92.61 | $92.78 | 20K | ▲+0.06% |
| 15 Jan 2026 | $93.00 | $93.00 | $92.49 | $92.72 | 17K | ▼-0.30% |
| 14 Jan 2026 | $92.50 | $92.89 | $92.15 | $92.54 | 14K | ▲+0.04% |
| 13 Jan 2026 | $91.90 | $92.45 | $91.88 | $91.97 | 19K | ▲+0.08% |
| 12 Jan 2026 | $91.50 | $91.69 | $90.94 | $91.00 | 21K | ▼-0.55% |
| 9 Jan 2026 | $91.50 | $91.50 | $90.57 | $91.00 | 32K | ▼-0.55% |