$93.04
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 12.19% | $199.8M |
| 2 | 0700.HK | Tencent Holdings Ltd | 4.31% | $70.7M |
| 3 | 9988.HK | Alibaba Group Holding Ltd | 3.45% | $56.6M |
| 4 | HDB | HDFC Bank Ltd | 1.04% | $17.0M |
| 5 | RELIANCE.BO | Reliance Industries Ltd | 0.94% | $15.4M |
| 6 | 0939.HK | China Construction Bank Corp | 0.80% | $13.1M |
| 7 | 2317.TW | Hon Hai Precision Industry Co Ltd | 0.76% | $12.5M |
| 8 | 2454.TW | MediaTek Inc | 0.74% | $12.1M |
| 9 | 1810.HK | Xiaomi Corp | 0.71% | $11.6M |
| 10 | IBN | ICICI Bank Ltd | 0.71% | $11.6M |
| 11 | PDD | PDD Holdings Inc | 0.70% | $11.4M |
| 12 | 2308.TW | Delta Electronics Inc | 0.67% | $10.9M |
| 13 | 3690.HK | Meituan | 0.60% | $9.8M |
| 14 | 1398.HK | Industrial & Commercial Bank of China Ltd | 0.60% | $9.8M |
| 15 | INFO | Infosys Ltd | 0.57% | $9.4M |
| 16 | BHARTIARTL.BO | Bharti Airtel Ltd | 0.57% | $9.3M |
| 17 | 2318.HK | Ping An Insurance Group Co of China Ltd | 0.55% | $9.0M |
| 18 | VALE3.SA | Vale SA | 0.52% | $8.5M |
| 19 | — | Al Rajhi Bank | 0.51% | $8.3M |
| 20 | 9999.HK | NetEase Inc | 0.43% | $7.0M |
17 Nov 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $92.40 | $93.52 | $92.01 | $93.04 | 23K | ▲+0.69% |
| 29 May 2026 | $92.84 | $93.00 | $92.06 | $92.36 | 33K | ▼-0.52% |
| 28 May 2026 | $93.00 | $93.50 | $91.25 | $91.81 | 14K | ▼-1.28% |
| 27 May 2026 | $92.96 | $93.88 | $92.56 | $92.98 | 47K | ▲+0.02% |
| 26 May 2026 | $91.90 | $93.25 | $91.90 | $92.63 | 31K | ▲+0.79% |
| 25 May 2026 | $91.35 | $92.85 | $91.35 | $92.38 | 29K | ▲+1.13% |
| 22 May 2026 | $90.90 | $91.54 | $90.53 | $91.27 | 17K | ▲+0.41% |
| 21 May 2026 | $90.00 | $91.18 | $90.00 | $90.73 | 37K | ▲+0.81% |
| 20 May 2026 | $90.10 | $90.69 | $89.21 | $89.36 | 115K | ▼-0.82% |
| 19 May 2026 | $90.20 | $90.69 | $89.22 | $89.94 | 25K | ▼-0.29% |
| 18 May 2026 | $90.11 | $90.69 | $89.69 | $90.19 | 32K | ▲+0.09% |
| 15 May 2026 | $91.30 | $92.29 | $90.07 | $90.07 | 24K | ▼-1.35% |
| 14 May 2026 | $91.67 | $91.99 | $90.50 | $90.57 | 107K | ▼-1.20% |
| 13 May 2026 | $90.71 | $91.40 | $90.37 | $90.92 | 50K | ▲+0.23% |
| 12 May 2026 | $91.70 | $92.45 | $91.12 | $91.41 | 19K | ▼-0.32% |
| 11 May 2026 | $92.28 | $92.62 | $91.50 | $91.64 | 32K | ▼-0.69% |
| 8 May 2026 | $92.50 | $92.50 | $91.59 | $91.95 | 19K | ▼-0.59% |
| 7 May 2026 | $91.94 | $93.00 | $91.52 | $91.96 | 26K | ▲+0.02% |
| 6 May 2026 | $90.48 | $91.78 | $90.48 | $91.00 | 21K | ▲+0.57% |
| 5 May 2026 | $91.02 | $91.04 | $90.01 | $90.48 | 28K | ▼-0.59% |
| 4 May 2026 | $90.60 | $91.02 | $90.02 | $90.31 | 103K | ▼-0.32% |
| 1 May 2026 | $90.00 | $91.14 | $89.80 | $90.71 | 56K | ▲+0.79% |
| 30 Apr 2026 | $90.20 | $90.60 | $89.53 | $89.68 | 26K | ▼-0.58% |
| 29 Apr 2026 | $90.60 | $90.60 | $89.43 | $90.58 | 23K | ▼-0.02% |
| 28 Apr 2026 | $90.60 | $90.75 | $89.95 | $89.95 | 27K | ▼-0.72% |
| 27 Apr 2026 | $91.00 | $91.32 | $90.60 | $90.78 | 29K | ▼-0.24% |
| 24 Apr 2026 | $90.00 | $90.53 | $89.41 | $90.35 | 17K | ▲+0.39% |
| 23 Apr 2026 | $90.66 | $91.26 | $89.15 | $89.65 | 32K | ▼-1.11% |
| 22 Apr 2026 | $91.09 | $91.09 | $90.26 | $90.58 | 35K | ▼-0.56% |
| 21 Apr 2026 | $90.48 | $91.27 | $90.27 | $91.19 | 26K | ▲+0.78% |
